Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
21:59:59
|
Bid Volume |
Ask
12/15/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.88
+0.43
(
+0.53% )
|
80.80
|
200 |
80.88
|
4,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BRC
NYX |
|
US1046741062
|
Industrial Goods & Services
Electronic Equipment
|
80.45
USD
|
+8.94% | 3.80 |
|
|
15.74 | +12.71% | 0.00% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+85.86% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
41.24
USD
|
+10.83% | 3.92 |
|
|
8.15 | +8.44% | +1.62% |
|
|
BBG000PRJ2Z9
NYX |
|
US8485741099
|
Industrial Goods & Services
Aerospace & Defense
|
39.50
USD
|
+15.90% | 4.64 |
|
|
10.26 | +70.86% | 0.00% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
69.88
USD
|
+3.60% | 3.59 |
|
|
11.17 | +10.27% | +2.75% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
52.19
USD
|
+26.95% | 4.07 |
|
|
8.97 | +8.66% | +2.60% |
|
|
SRP
LSS |
|
GB0007973794
|
Industrial Goods & Services
Business Support Services
|
250.40
GBP
|
+65.50% | 3.37 |
|
|
13.05 | +10.81% | +1.94% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
77.29
USD
|
+11.53% | 3.61 |
|
|
22.17 | +14.61% | +4.79% |
|
|
CWY
ASX |
|
AU000000CWY3
|
Industrial Goods & Services
Waste & Disposal Services
|
2.63
AUD
|
- | 3.93 |
|
|
18.78 | +17.38% | +2.95% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
4.71
EUR
|
+15.60% | 2.95 |
|
|
21.00 | +20.25% | +6.14% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
10.39
EUR
|
+29.88% | 3.76 |
|
|
15.61 | +7.73% | +6.27% |
|