Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.54
+0.95
(
+2.18% )
|
44.51
|
2,900 |
44.54
|
236,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BMY
NYX |
|
US1101221083
|
Health Care
Pharmaceuticals
|
43.63
USD
|
-22.93% | 88.81 |
|
|
8.29 | +13.11% | +5.81% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
122.81
USD
|
+33.28% | 152.38 |
|
|
11.75 | +12.51% | +2.63% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.51
USD
|
-6.94% | 139.35 |
|
|
8.06 | +3.89% | +7.11% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.78
USD
|
+20.08% | 122.86 |
|
|
14.54 | +10.51% | +2.98% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
786.00
USD
|
+38.24% | 97.77 |
|
|
15.27 | +14.76% | +0.40% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
97.80
USD
|
+18.67% | 107.58 |
|
|
19.92 | +13.48% | +3.07% |
|
|
CTEC
LSS |
|
GB00BD3VFW73
|
Health Care
Pharmaceuticals
|
241.40
GBP
|
+9.58% | 6.47 |
|
|
14.57 | +13.54% | +2.39% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1,775.00
GBP
|
-10.34% | 5.26 |
|
|
8.58 | +9.37% | +3.67% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.11% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+28.40% | "> ... | ">
|
">
|
"> ... | "> ... | +4.08% | ">
|