Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.78
-0.30
(
-0.46% )
|
64.76
|
100 |
64.78
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAKE
NMS |
|
US1630721017
|
Travel & Leisure
Restaurants & Bars
|
64.78
USD
|
+28.92% | 3.23 |
|
|
14.55 | +11.68% | +1.86% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
402.37
USD
|
-4.21% | 13.54 |
|
|
18.50 | +14.63% | +2.01% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.09
EUR
|
+12.13% | 12.87 |
|
|
5.89 | +10.43% | +4.00% |
|
|
RRR
NMS |
|
US75700L1089
|
Travel & Leisure
Hotels
|
60.55
USD
|
+0.92% | 6.36 |
|
|
16.68 | +24.28% | +3.07% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
19.21
USD
|
+2.67% | 3.24 |
|
|
9.23 | +59.14% | +9.79% |
|
|
CPA
NYX |
|
PAP310761054
|
Travel & Leisure
Airlines
|
138.61
USD
|
+22.73% | 5.70 |
|
|
6.92 | +8.34% | +5.01% |
|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
20.95
USD
|
+8.45% | 3.37 |
|
|
11.12 | +17.27% | +2.39% |
|
|
DOM
LSS |
|
GB00BYN59130
|
Travel & Leisure
Restaurants & Bars
|
200.80
GBP
|
+17.65% | 1.03 |
|
|
10.03 | +7.80% | +5.43% |
|
|
FSTA
LSS |
|
GB00B1YPC344
|
Travel & Leisure
Restaurants & Bars
|
750.00
GBP
|
+4.44% | 0.54 |
|
|
13.77 | +11.90% | +2.90% |
|
|
GBDC
NMS |
|
US38173M1027
|
-
-
|
">
...
USD
|
-9.65% | "> ... | ">
|
">
|
"> ... | "> ... | +11.30% | ">
|
|
BID
JNB |
|
ZAE000216537
|
Travel & Leisure
Restaurants & Bars
|
420.14
ZAR
|
- | 8.84 |
|
|
13.02 | +10.83% | +3.06% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
108.68
CAD
|
+33.27% | 4.47 |
|
|
22.96 | +19.14% | +2.56% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.51
AUD
|
- | 8.72 |
|
|
25.04 | +18.49% | +3.45% |
|