Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/15/2026 -
13:00:13
|
Bid Volume |
Ask
01/15/2026 -
13:00:13
|
Ask Volume |
|---|---|---|---|---|
|
313.17
-9.89
(
-3.06% )
|
314.12
|
80 |
316.99
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
323.06
USD
|
+0.19% | 88.60 |
|
|
34.85 | +24.76% | 0.00% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+6.78% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
60.15
USD
|
+6.61% | 98.27 |
|
|
10.32 | +6.92% | +7.19% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
122.93
USD
|
+7.32% | 83.04 |
|
|
12.91 | +12.51% | +1.83% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.79% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.35
USD
|
+0.29% | 11.11 |
|
|
21.25 | +20.66% | 0.00% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
82.81
USD
|
+4.40% | 9.07 |
|
|
10.30 | +8.85% | +2.28% |
|
|
7729
TYO |
|
JP3580200008
|
Technology
Semiconductors
|
12,380.00
JPY
|
- | 3.04 |
|
|
16.21 | +15.51% | +1.99% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3,112.00
JPY
|
- | 1.71 |
|
|
9.91 | +4.29% | +3.21% |
|
|
9715
TYO |
|
JP3635700002
|
Technology
Software
|
3,930.00
JPY
|
- | 0.93 |
|
|
10.61 | +9.27% | +3.03% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
43.50
EUR
|
-5.45% | 0.86 |
|
|
16.08 | +16.43% | +5.27% |
|
|
ECONB
EBR |
|
BE0974313455
|
Technology
IT Services
|
1.85
EUR
|
+6.31% | 0.25 |
|
|
3.52 | +11.80% | +4.63% |
|