Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
350.43
-3.86
(
-1.09% )
|
350.39
|
1,300 |
350.51
|
1,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
350.43
USD
|
+17.92% | 95.49 |
|
|
37.23 | +26.52% | 0.00% |
|
|
MMM
NYX |
|
US88579Y1010
|
Industrial Goods & Services
Diversified Industrials
|
155.53
USD
|
+22.05% | 82.84 |
|
|
16.34 | +12.48% | +1.94% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.21
USD
|
+27.02% | 112.91 |
|
|
11.46 | +7.57% | +6.34% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
324.57
USD
|
+23.31% | 87.31 |
|
|
17.22 | +13.79% | +1.91% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-42.73% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+5.55% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|