Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
304.10
+11.73
(
+4.01% )
|
303.91
|
320 |
304.02
|
120 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDNS
NMS |
|
US1273871087
|
Technology
Software
|
292.37
USD
|
-6.47% | 79.57 |
|
|
31.67 | +22.70% | 0.00% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
393.11
USD
|
-18.72% | 2,854.19 |
|
|
17.37 | +17.32% | +0.99% |
|
|
PLTR
NMS |
|
US69608A1088
|
Technology
Software
|
135.66
USD
|
-23.66% | 316.59 |
|
|
73.61 | +64.18% | 0.00% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
163.00
USD
|
-16.37% | 447.57 |
|
|
15.31 | +17.68% | +1.22% |
|
|
CRM
NYX |
|
US79466L3024
|
Technology
Software
|
171.31
USD
|
-35.33% | 159.51 |
|
|
11.62 | +10.42% | +0.71% |
|
|
INTU
NMS |
|
US4612021034
|
Technology
Software
|
366.80
USD
|
-44.63% | 102.17 |
|
|
12.05 | +13.25% | +1.38% |
|
|
ADBE
NMS |
|
US00724F1012
|
Technology
Software
|
235.72
USD
|
-32.65% | 97.05 |
|
|
8.93 | +10.62% | 0.00% |
|
|
NOW
NYX |
|
US81762P1021
|
Technology
Software
|
87.79
USD
|
-42.69% | 93.16 |
|
|
17.47 | +18.60% | 0.00% |
|
|
SNPS
NMS |
|
US8716071076
|
Technology
Software
|
418.80
USD
|
-10.84% | 80.03 |
|
|
24.56 | +20.17% | 0.00% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
15.35
USD
|
-8.30% | 72.67 |
|
|
11.42 | +21.62% | 0.00% |
|