Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:00:03
|
Bid
12/18/2025 -
16:04:09
|
Bid Volume |
Ask
12/18/2025 -
16:04:09
|
Ask Volume |
|---|---|---|---|---|
|
335.94
+5.55
(
+1.68% )
|
330.84
|
40 |
336.12
|
40 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSL
NYX |
|
US1423391002
|
Industrial Goods & Services
Diversified Industrials
|
332.93
USD
|
-10.42% | 13.87 |
|
|
14.80 | +12.69% | +1.38% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
101.53
USD
|
+26.13% | 11.68 |
|
|
10.79 | +9.38% | +1.02% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
51.76
USD
|
-5.55% | 13.82 |
|
|
11.47 | +11.84% | +1.55% |
|
|
AVY
NYX |
|
US0536111091
|
Chemicals
Speciality Chemicals
|
183.12
USD
|
-1.75% | 14.20 |
|
|
15.79 | +13.02% | +2.15% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
326.80
USD
|
+70.02% | 12.92 |
|
|
15.88 | +15.48% | +1.73% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
3,303.00
JPY
|
- | 2.86 |
|
|
7.94 | +23.42% | +3.03% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.80
USD
|
+44.05% | 14.29 |
|
|
17.80 | +15.08% | +3.26% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
778.50
DKK
|
+48.40% | 6.65 |
|
|
18.11 | +18.20% | 0.00% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
10.79
EUR
|
+66.08% | 10.61 |
|
|
7.12 | +10.82% | +6.30% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.95
SEK
|
+5.30% | 8.87 |
|
|
10.03 | +9.09% | +4.03% |
|
|
PAGP
NMS |
|
US72651A2078
|
Energy
Oil Equipment & Services
|
18.68
USD
|
+2.77% | 14.51 |
|
|
10.64 | +8.39% | +9.07% |
|