Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
323.62
+1.99
(
+0.62% )
|
323.84
|
3,400 |
323.85
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRS
NYX |
|
US1442851036
|
Basic Resources
Steel
|
321.63
USD
|
+89.52% | 16.04 |
|
|
27.20 | +24.42% | +0.25% |
|
|
RIO
LSS |
|
GB0007188757
|
Basic Resources
General Mining
|
5,589.00
GBP
|
+18.34% | 129.89 |
|
|
10.07 | +7.25% | +5.41% |
|
|
5411
TYO |
|
JP3386030005
|
Basic Resources
Steel
|
1,996.50
JPY
|
- | 7.49 |
|
|
7.70 | +23.83% | +4.01% |
|
|
USFD
NYX |
|
US9120081099
|
Retail
Food Retailers & Wholesalers
|
76.60
USD
|
+13.55% | 17.14 |
|
|
13.78 | +15.90% | 0.00% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
291.53
USD
|
+8.27% | 15.22 |
|
|
16.57 | +13.92% | +1.72% |
|
|
5406
TYO |
|
JP3289800009
|
Basic Resources
Steel
|
2,055.00
JPY
|
- | 4.97 |
|
|
7.87 | +3.28% | +3.89% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
47.98
USD
|
+45.26% | 14.36 |
|
|
17.90 | +15.16% | +3.24% |
|
|
ECOR
LSS |
|
GB0006449366
|
Basic Resources
General Mining
|
109.60
GBP
|
+71.25% | 0.37 |
|
|
12.24 | +11.56% | +2.62% |
|
|
BSL
ASX |
|
AU000000BSL0
|
Basic Resources
Steel
|
23.97
AUD
|
- | 6.91 |
|
|
10.12 | +20.12% | +2.50% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+18.89% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TEN
MTAA |
|
LU2598331598
|
Basic Resources
Steel
|
17.17
EUR
|
-4.98% | 21.72 |
|
|
10.53 | +5.21% | +4.44% |
|