Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:59:18
|
Bid Volume |
Ask
05/20/2026 -
22:59:18
|
Ask Volume |
|---|---|---|---|---|
|
78.45
+3.28
(
+4.36% )
|
76.00
|
100 |
78.88
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
75.17
CAD
|
-12.38% | 10.46 |
|
|
10.32 | +15.14% | +1.90% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
74.00
USD
|
+28.34% | 123.10 |
|
|
11.93 | +8.26% | +5.93% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.02
USD
|
+13.92% | 71.95 |
|
|
21.39 | +14.36% | +2.40% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
238.14
USD
|
-6.99% | 44.84 |
|
|
22.92 | +32.25% | 0.00% |
|
|
ESSITY B
STO |
|
SE0009922164
|
Personal & Household Goods
Personal Products & Services
|
254.40
SEK
|
-4.07% | 18.55 |
|
|
11.68 | +9.42% | +3.71% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
65.61
CAD
|
+26.91% | 10.70 |
|
|
13.18 | +12.21% | +2.51% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
169.51
CAD
|
-4.68% | 11.13 |
|
|
10.91 | +10.38% | +2.63% |
|
|
FTT
TOR |
|
CA3180714048
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
95.80
CAD
|
+28.82% | 9.70 |
|
|
17.53 | +16.49% | +1.36% |
|
|
TGYM
MTAA |
|
IT0005162406
|
Personal & Household Goods
Recreational Products
|
20.68
EUR
|
+28.13% | 4.80 |
|
|
25.38 | +19.83% | +2.24% |
|
|
OVS
MTAA |
|
IT0005043507
|
Personal & Household Goods
Clothing & Accessories
|
5.24
EUR
|
+7.86% | 1.53 |
|
|
10.84 | +10.24% | +3.12% |
|