Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
103.73
+0.87
(
+0.85% )
|
103.65
|
300 |
103.81
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CHDN
NMS |
|
US1714841087
|
Travel & Leisure
Gambling
|
103.73
USD
|
-22.97% | 7.27 |
|
|
13.82 | +12.01% | +0.43% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
146.97
USD
|
+8.43% | 40.79 |
|
|
19.73 | +15.53% | +2.03% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
166.49
USD
|
+28.66% | 38.62 |
|
|
46.68 | +78.14% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
382.10
EUR
|
+21.58% | 23.79 |
|
|
5.37 | +7.65% | +2.61% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.71
USD
|
+25.62% | 7.24 |
|
|
8.25 | +8.68% | +2.53% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.86
USD
|
+19.74% | 6.88 |
|
|
9.13 | +8.95% | +0.84% |
|
|
WTB
LSS |
|
GB00B1KJJ408
|
Travel & Leisure
Restaurants & Bars
|
3,145.00
GBP
|
+6.75% | 7.32 |
|
|
12.61 | +11.31% | +3.25% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
143.29
USD
|
+13.34% | 7.45 |
|
|
20.14 | +18.89% | +0.28% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
60.21
USD
|
+25.82% | 6.73 |
|
|
9.41 | +11.67% | +1.47% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.94
EUR
|
+7.74% | 2.04 |
|
|
9.53 | +9.06% | +2.07% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.75
AUD
|
- | 11.53 |
|
|
8.70 | +7.56% | +4.27% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.88
AUD
|
- | 8.54 |
|
|
27.37 | +20.13% | +3.17% |
|