Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.42
+1.78
(
+1.50% )
|
120.44
|
19,400 |
120.48
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
120.42
USD
|
+54.02% | 474.63 |
|
|
21.49 | +17.21% | +1.41% |
|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
237.86
USD
|
+19.43% | 150.72 |
|
|
18.92 | +14.78% | +2.07% |
|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
79.01
USD
|
+15.02% | 339.94 |
|
|
20.98 | +15.16% | +2.74% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
221.84
USD
|
-14.53% | 88.68 |
|
|
16.27 | +13.64% | +3.19% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
69.58
USD
|
+24.82% | 116.19 |
|
|
11.21 | +7.86% | +6.31% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
24.00
HKD
|
- | 37.99 |
|
|
11.43 | +15.20% | +2.19% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
NOD
OSL |
|
NO0003055501
|
Technology
Semiconductors
|
200.40
NOK
|
+53.04% | 4.32 |
|
|
26.30 | +30.41% | 0.00% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4,452.00
GBP
|
+45.05% | 6.27 |
|
|
18.98 | +14.39% | +1.85% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
67.43
USD
|
+1.81% | 3.40 |
|
|
9.20 | +10.42% | +2.32% |
|
|
EVS
EBR |
|
BE0003820371
|
Technology
Telecommunications Equipment
|
31.20
EUR
|
-16.55% | 0.49 |
|
|
8.97 | +8.25% | +3.85% |
|