Large gap with delayed quotes
|
Official
07/31/2026
-
01:00:00
|
Bid
07/30/2026 -
22:00:00
|
Bid Volume |
Ask
07/30/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.26
-2.10
(
-2.82% )
|
72.26
|
8,700 |
72.27
|
18,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
74.37
USD
|
+6.33% | 22.94 |
|
|
16.54 | +12.75% | +3.17% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
75.39
USD
|
+11.04% | 28.09 |
|
|
14.33 | +9.99% | +4.32% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
85.66
USD
|
+15.88% | 19.79 |
|
|
17.23 | +13.64% | +3.30% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
114.09
USD
|
+28.31% | 24.04 |
|
|
10.11 | +9.99% | +3.01% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
49.65
USD
|
+9.74% | 28.53 |
|
|
15.59 | +12.20% | +3.85% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
419.31
USD
|
+20.38% | 21.07 |
|
|
20.05 | +13.25% | +2.59% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.50
EUR
|
+13.31% | 21.16 |
|
|
13.77 | +7.75% | +4.62% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
253.24
USD
|
+20.95% | 22.49 |
|
|
18.74 | +16.13% | +2.07% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
136.00
EUR
|
+16.77% | 16.85 |
|
|
16.38 | +15.14% | +1.56% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
82.39
CAD
|
+13.54% | 29.75 |
|
|
20.13 | +13.56% | +3.21% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
76.81
CAD
|
+12.39% | 16.64 |
|
|
19.69 | +11.94% | +3.85% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.22
EUR
|
+11.66% | 23.58 |
|
|
17.11 | +10.16% | +3.91% |
|