Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.53
+0.89
(
+1.21% )
|
74.54
|
14,500 |
74.55
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
74.53
USD
|
+5.31% | 23.02 |
|
|
16.57 | +12.76% | +3.13% |
|
|
ENGI
EPA |
|
FR0010208488
|
Utilities
Multiutilities
|
27.17
EUR
|
+21.73% | 79.66 |
|
|
12.41 | +11.63% | +5.20% |
|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.79
USD
|
-2.93% | 28.21 |
|
|
10.67 | +4.36% | +6.73% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
83.94
USD
|
+15.40% | 19.35 |
|
|
16.80 | +13.46% | +3.35% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
103.85
USD
|
+17.81% | 22.43 |
|
|
9.29 | +9.65% | +3.24% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.46% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
367.00
USD
|
+26.17% | 18.73 |
|
|
16.14 | +17.05% | +1.38% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.00
HKD
|
- | 24.82 |
|
|
15.30 | +11.05% | +4.16% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+20.27% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
EMA
TOR |
|
CA2908761018
|
Utilities
Electrical Utilities
|
73.39
CAD
|
+8.50% | 16.11 |
|
|
19.97 | +10.49% | +4.02% |
|