Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.55
+0.34
(
+0.46% )
|
73.57
|
10,300 |
73.58
|
7,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Conventional Electricity
|
73.55
USD
|
+9.84% | 22.38 |
|
|
17.71 | +12.64% | +3.10% |
|
|
PSA
NYX |
|
US74460D1090
|
Financial Services
Real Estate Investment Trusts
|
278.56
USD
|
-6.20% | 48.88 |
|
|
25.12 | +17.43% | +4.42% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Conventional Electricity
|
96.09
USD
|
+26.68% | 42.90 |
|
|
19.52 | +15.57% | +2.66% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
76.81
USD
|
+26.32% | 17.68 |
|
|
15.65 | +11.08% | +3.65% |
|
|
SSE
LSS |
|
GB0007908733
|
Utilities
Conventional Electricity
|
1,916.00
GBP
|
+19.98% | 27.65 |
|
|
9.26 | +10.95% | +3.73% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
133.54
USD
|
-9.89% | 29.59 |
|
|
25.45 | +15.49% | +4.97% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
66.82
USD
|
+14.86% | 17.18 |
|
|
16.69 | +12.04% | +3.19% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.00
USD
|
+8.58% | 10.53 |
|
|
6.28 | +3.63% | +14.40% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Conventional Electricity
|
4.31
EUR
|
+40.67% | 20.58 |
|
|
14.06 | +6.65% | +4.64% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Conventional Electricity
|
66.30
HKD
|
- | 21.55 |
|
|
13.69 | +8.50% | +4.75% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Conventional Electricity
|
8.89
EUR
|
+17.24% | 20.62 |
|
|
15.53 | +9.08% | +4.46% |
|