Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
22:00:00
|
Bid Volume |
Ask
05/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
72.57
-0.60
(
-0.82% )
|
72.55
|
2,400 |
72.56
|
8,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
72.57
USD
|
+4.63% | 22.42 |
|
|
16.13 | +12.51% | +3.22% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
169.13
USD
|
+3.22% | 28.23 |
|
|
17.19 | +13.42% | +2.48% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
82.04
USD
|
+14.29% | 18.91 |
|
|
16.42 | +13.23% | +3.43% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.37
EUR
|
+12.85% | 21.02 |
|
|
13.63 | +8.15% | +4.74% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
68.27
USD
|
+2.61% | 25.67 |
|
|
13.46 | +9.23% | +4.73% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
380.77
USD
|
+30.81% | 19.44 |
|
|
16.75 | +17.35% | +1.33% |
|
|
902
HKG |
|
CNE1000006Z4
|
Utilities
Electrical Utilities
|
7.27
HKD
|
- | 18.78 |
|
|
7.16 | +6.88% | +4.55% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
342.63
USD
|
+18.99% | 27.25 |
|
|
9.12 | +10.27% | +4.59% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
76.50
HKD
|
- | 24.67 |
|
|
15.20 | +10.99% | +4.19% |
|
|
ELI
EBR |
|
BE0003822393
|
Utilities
Electrical Utilities
|
133.30
EUR
|
+24.16% | 16.92 |
|
|
16.15 | +14.96% | +1.58% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
39.04
CAD
|
+14.21% | 18.04 |
|
|
23.27 | +21.18% | +4.78% |
|
|
GEKTE
ATH |
|
GRS145003000
|
Utilities
Multiutilities
|
42.76
EUR
|
+65.70% | 4.81 |
|
|
14.59 | +18.39% | +0.98% |
|