Large gap with delayed quotes
|
Last quote
07/17/2026
-
20:37:00
|
Bid
07/17/2026 -
20:37:47
|
Bid Volume |
Ask
07/17/2026 -
20:37:47
|
Ask Volume |
|---|---|---|---|---|
|
73.76
-0.63
(
-0.85% )
|
73.75
|
300 |
73.81
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
75.08
USD
|
+6.38% | 23.40 |
|
|
16.67 | +12.82% | +3.13% |
|
|
IBE
STN |
|
ES0144580Y14
|
Utilities
Electrical Utilities
|
21.24
EUR
|
+13.57% | 156.63 |
|
|
18.14 | +13.54% | +3.52% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
116.07
USD
|
+16.11% | 24.35 |
|
|
10.19 | +6.88% | +4.51% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
76.31
USD
|
+16.52% | 19.79 |
|
|
19.11 | +14.24% | +2.90% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Electrical Utilities
|
86.45
USD
|
+19.41% | 19.93 |
|
|
17.38 | +13.71% | +3.26% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
112.92
USD
|
+28.24% | 24.54 |
|
|
10.01 | +9.96% | +3.03% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
49.23
USD
|
+9.69% | 28.01 |
|
|
15.51 | +12.10% | +3.88% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
404.62
USD
|
+20.42% | 20.78 |
|
|
19.27 | +12.66% | +2.67% |
|
|
RED
STN |
|
ES0173093024
|
Utilities
Electrical Utilities
|
15.37
EUR
|
+1.38% | 9.47 |
|
|
15.47 | +9.17% | +5.37% |
|
|
2
HKG |
|
HK0002007356
|
Utilities
Electrical Utilities
|
77.00
HKD
|
- | 24.69 |
|
|
15.14 | +10.54% | +4.25% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
81.23
CAD
|
+15.51% | 29.37 |
|
|
19.83 | +13.39% | +3.25% |
|
|
TRN
MTAA |
|
IT0003242622
|
Utilities
Electrical Utilities
|
10.33
EUR
|
+11.11% | 23.49 |
|
|
17.34 | +10.35% | +3.87% |
|