Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:15:00
|
Geld
15.09.2025 -
22:00:00
|
Geld Volumen |
Brief
15.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
66,21
-0,80
(
-1,19% )
|
66,20
|
22.400 |
66,21
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KO
NYX |
|
US1912161007
|
Food & Beverage
Soft Drinks
|
67,01
USD
|
+7,63% | 288,39 |
|
|
19,25 | +13,29% | +3,14% |
|
|
BAC
NYX |
|
US0605051046
|
Monetary Institutions
Banks
|
50,58
USD
|
+15,09% | 374,64 |
|
|
10,50 | +12,46% | +2,25% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
305,40
USD
|
+5,35% | 217,93 |
|
|
20,66 | +14,36% | +2,45% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
43,97
USD
|
+9,95% | 185,39 |
|
|
8,64 | +6,14% | +6,31% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
27,23
USD
|
-15,22% | 36,99 |
|
|
11,60 | +9,25% | +3,58% |
|
|
ADM
NYX |
|
US0394831020
|
Food & Beverage
Food Products
|
61,57
USD
|
+21,87% | 29,58 |
|
|
13,02 | +11,13% | +3,44% |
|
|
BN
EPA |
|
FR0000120644
|
Food & Beverage
Food Products
|
74,64
EUR
|
+13,97% | 56,43 |
|
|
17,05 | +11,86% | +3,13% |
|
|
2802
TYO |
|
JP3119600009
|
Food & Beverage
Food Products
|
4.262,00
JPY
|
- | 28,83 |
|
|
24,88 | +27,48% | +1,25% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25,08
USD
|
-20,05% | 13,79 |
|
|
16,95 | +12,25% | +4,82% |
|
|
ORK
OSL |
|
NO0003733800
|
Food & Beverage
Food Products
|
113,30
NOK
|
+13,17% | 11,42 |
|
|
16,38 | +10,25% | +3,88% |
|
|
BAG
LSS |
|
GB00B6XZKY75
|
Food & Beverage
Soft Drinks
|
700,00
GBP
|
+14,94% | 1,05 |
|
|
13,83 | +10,74% | +2,81% |
|
|
SAP
TOR |
|
CA8029121057
|
Food & Beverage
Food Products
|
34,00
CAD
|
+36,05% | 10,12 |
|
|
14,35 | +18,17% | +2,38% |
|