Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.94
-0.36
(
-0.40% )
|
89.94
|
9,200 |
89.95
|
37,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
88.84
USD
|
+14.27% | 71.21 |
|
|
21.34 | +13.60% | +2.44% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
67.89
USD
|
+17.12% | 113.51 |
|
|
11.04 | +7.33% | +6.41% |
|
|
AEP
NMS |
|
US0255371017
|
Utilities
Electrical Utilities
|
133.61
USD
|
+16.34% | 72.26 |
|
|
17.76 | +12.89% | +2.88% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
133.60
USD
|
+28.09% | 71.68 |
|
|
11.96 | +9.41% | +3.07% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,201.00
GBP
|
+4.33% | 33.20 |
|
|
7.70 | +8.95% | +5.33% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
76.94
USD
|
-13.64% | 16.18 |
|
|
12.89 | +18.51% | +0.80% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
70.08
EUR
|
+0.20% | 31.67 |
|
|
11.67 | +8.04% | +3.11% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.99
USD
|
+13.40% | 70.62 |
|
|
8.18 | +13.67% | +2.89% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
145.30
GBP
|
+15.24% | 2.02 |
|
|
9.15 | +9.58% | +1.95% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.10
HKD
|
- | 4.17 |
|
|
11.56 | +7.59% | +5.66% |
|
|
4967
TYO |
|
JP3301100008
|
Personal & Household Goods
Nondurable Household Products
|
5,637.00
JPY
|
- | 2.62 |
|
|
25.43 | +54.06% | +1.89% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.76
USD
|
-1.17% | 1.84 |
|
|
9.33 | +11.75% | +3.15% |
|