Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.95
-0.48
(
-0.60% )
|
78.94
|
2,200 |
78.95
|
34,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
78.34
USD
|
-12.63% | 62.27 |
|
|
19.23 | +12.52% | +2.74% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176.34
USD
|
+287.39% | 64.00 |
|
|
16.77 | +23.59% | +0.28% |
|
|
2914
TYO |
|
JP3726800000
|
Personal & Household Goods
Tobacco
|
5,770.00
JPY
|
- | 65.17 |
|
|
14.84 | +12.21% | +4.32% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
PSX
NYX |
|
US7185461040
|
Energy
Integrated Oil & Gas
|
141.44
USD
|
+24.21% | 57.79 |
|
|
10.32 | +28.49% | +3.51% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,179.00
GBP
|
+25.93% | 34.76 |
|
|
7.66 | +8.75% | +5.32% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
93.75
USD
|
+63.98% | 19.79 |
|
|
21.98 | +22.64% | +0.64% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.55
USD
|
+45.05% | 11.78 |
|
|
13.80 | +10.78% | +3.52% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.00
GBP
|
+8.81% | 5.68 |
|
|
10.98 | +11.49% | +4.79% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
28.96
HKD
|
- | 4.32 |
|
|
11.74 | +7.02% | +5.34% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.77
USD
|
-13.93% | 1.90 |
|
|
12.39 | +11.15% | +3.11% |
|