Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
78.62
-0.13
(
-0.17% )
|
78.61
|
5,400 |
78.62
|
36,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
79.12
USD
|
-13.38% | 63.95 |
|
|
19.65 | +12.68% | +2.70% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
15.29
USD
|
-29.93% | 29.34 |
|
|
13.28 | +9.35% | +5.53% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
121.42
USD
|
-7.89% | 40.29 |
|
|
15.87 | +9.03% | +4.25% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
100.78
USD
|
+36.73% | 36.27 |
|
|
37.50 | +37.01% | +1.43% |
|
|
LRN
NYX |
|
US86333M1080
|
Personal & Household Goods
Personal Products & Services
|
144.95
USD
|
+40.08% | 6.32 |
|
|
16.04 | +19.04% | 0.00% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.29
USD
|
+2.37% | 11.54 |
|
|
19.45 | +14.59% | +1.62% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
52.59
USD
|
-2.78% | 6.72 |
|
|
9.82 | +8.59% | +3.26% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
100.55
USD
|
-8.33% | 5.72 |
|
|
17.75 | +16.96% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
211.60
USD
|
+29.82% | 5.94 |
|
|
21.13 | +15.94% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
11.09
USD
|
+18.06% | 6.75 |
|
|
15.62 | +37.16% | 0.00% |
|