Large gap with delayed quotes
|
Official
05/02/2026
-
02:04:00
|
Bid
05/01/2026 -
22:00:00
|
Bid Volume |
Ask
05/01/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
87.26
+1.90
(
+2.23% )
|
87.22
|
18,800 |
87.23
|
3,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
85.67
USD
|
+8.02% | 67.53 |
|
|
20.36 | +13.64% | +2.53% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
98.40
USD
|
-2.44% | 32.61 |
|
|
12.58 | +7.55% | +5.36% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
77.10
USD
|
-26.75% | 27.97 |
|
|
21.17 | +23.25% | +1.92% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.54
USD
|
+1.62% | 33.66 |
|
|
13.09 | +10.31% | +4.87% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
86.35
USD
|
+3.92% | 11.97 |
|
|
18.63 | +14.77% | +1.66% |
|
|
LRN
NYX |
|
US86333M1080
|
Personal & Household Goods
Personal Products & Services
|
92.58
USD
|
+49.64% | 4.16 |
|
|
11.75 | +12.25% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
62.01
USD
|
+18.96% | 4.24 |
|
|
12.48 | +11.54% | 0.00% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
81.58
USD
|
-20.01% | 4.29 |
|
|
12.47 | +12.54% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
167.84
USD
|
+1.66% | 4.49 |
|
|
16.63 | +14.07% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.77
USD
|
+1.92% | 6.49 |
|
|
9.50 | +8.53% | 0.00% |
|