Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.67
-0.14
(
-0.17% )
|
83.64
|
11,300 |
83.66
|
2,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
84.39
USD
|
-7.81% | 67.95 |
|
|
19.95 | +13.17% | +2.52% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
128.86
USD
|
-2.32% | 42.85 |
|
|
15.85 | +9.61% | +3.99% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
20.78
USD
|
-4.22% | 39.74 |
|
|
18.21 | +12.20% | +4.06% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
90.79
USD
|
+22.61% | 33.01 |
|
|
34.09 | +35.16% | +1.58% |
|
|
LRN
NYX |
|
US86333M1080
|
Personal & Household Goods
Personal Products & Services
|
161.75
USD
|
+53.74% | 7.12 |
|
|
16.33 | +19.56% | 0.00% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
50.35
USD
|
-3.48% | 6.74 |
|
|
9.88 | +8.58% | +3.39% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
203.18
USD
|
+25.48% | 5.66 |
|
|
19.57 | +15.26% | 0.00% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
115.91
USD
|
+5.06% | 6.71 |
|
|
19.87 | +18.26% | 0.00% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
78.06
USD
|
-2.26% | 11.11 |
|
|
17.95 | +13.81% | +1.70% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
10.50
USD
|
+3.99% | 6.46 |
|
|
14.01 | +39.72% | 0.00% |
|