Large gap with delayed quotes
|
Official
03/18/2026
-
01:04:00
|
Bid
03/17/2026 -
21:00:00
|
Bid Volume |
Ask
03/17/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
89.94
-0.36
(
-0.40% )
|
89.94
|
9,200 |
89.95
|
37,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
88.84
USD
|
+14.27% | 71.21 |
|
|
21.34 | +13.60% | +2.44% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
98.84
USD
|
-0.62% | 32.81 |
|
|
12.42 | +7.59% | +5.29% |
|
|
EL
NYX |
|
US5184391044
|
Personal & Household Goods
Personal Products & Services
|
87.88
USD
|
-15.24% | 31.79 |
|
|
23.52 | +27.12% | +1.67% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
17.49
USD
|
+2.67% | 33.52 |
|
|
13.74 | +9.62% | +4.88% |
|
|
HRB
NYX |
|
US0936711052
|
Personal & Household Goods
Personal Products & Services
|
30.51
USD
|
-29.74% | 3.87 |
|
|
5.66 | +6.61% | +5.72% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.51
USD
|
+1.92% | 11.07 |
|
|
17.28 | +13.54% | +1.79% |
|
|
BFAM
NYX |
|
US1091941005
|
Personal & Household Goods
Personal Products & Services
|
76.23
USD
|
-24.60% | 4.20 |
|
|
13.74 | +12.73% | 0.00% |
|
|
LOPE
NMS |
|
US38526M1062
|
Personal & Household Goods
Personal Products & Services
|
163.97
USD
|
-2.12% | 4.45 |
|
|
15.94 | +13.53% | 0.00% |
|
|
TAL
NYX |
|
US8740801043
|
Personal & Household Goods
Personal Products & Services
|
11.13
USD
|
+2.47% | 6.74 |
|
|
9.17 | +17.22% | 0.00% |
|
|
FTDR
NMS |
|
US35905A1097
|
Personal & Household Goods
Personal Products & Services
|
63.20
USD
|
+11.32% | 4.46 |
|
|
10.81 | +10.55% | 0.00% |
|