Large gap with delayed quotes
|
Last quote
09/05/2025
-
19:20:45
|
Bid
09/05/2025 -
19:22:11
|
Bid Volume |
Ask
09/05/2025 -
19:22:11
|
Ask Volume |
|---|---|---|---|---|
|
55.52
+0.83
(
+1.52% )
|
55.38
|
100 |
55.51
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNMD
NYX |
|
US2074101013
|
Health Care
Medical Equipment
|
53.55
USD
|
-20.09% | 1.68 |
|
|
10.39 | +9.08% | +1.49% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24.98
USD
|
-7.50% | 140.77 |
|
|
7.91 | +4.12% | +6.99% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
93.33
USD
|
+16.24% | 119.05 |
|
|
14.18 | +10.22% | +3.06% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,377.00
GBP
|
+42.22% | 16.15 |
|
|
14.08 | +13.78% | +2.46% |
|
|
NBIX
NMS |
|
US64125C1099
|
Health Care
Biotechnology
|
141.92
USD
|
+2.86% | 13.85 |
|
|
10.30 | +20.48% | 0.00% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
123.40
SEK
|
+30.50% | 1.06 |
|
|
9.65 | +10.58% | +2.25% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3,739.00
JPY
|
- | 1.43 |
|
|
17.19 | +36.54% | +3.34% |
|
|
8086
TYO |
|
JP3673600007
|
Health Care
Medical Equipment
|
1,525.50
JPY
|
- | 1.68 |
|
|
11.25 | +33.12% | +2.02% |
|
|
TILE
NMS |
|
US4586653044
|
Personal & Household Goods
Furnishings
|
26.50
USD
|
+14.50% | 1.56 |
|
|
12.16 | +14.09% | +0.30% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+6.50% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
TASK
NMS |
|
US87652V1098
|
Industrial Goods & Services
Business Support Services
|
17.66
USD
|
+6.20% | 1.57 |
|
|
7.70 | +11.59% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
34.53
AUD
|
- | 3.27 |
|
|
13.06 | +10.83% | +2.60% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
47.75
EUR
|
-13.05% | 0.54 |
|
|
13.64 | +17.05% | +2.21% |
|