Large gap with delayed quotes
|
Last quote
12/18/2025
-
15:58:18
|
Bid
12/18/2025 -
16:03:22
|
Bid Volume |
Ask
12/18/2025 -
16:03:22
|
Ask Volume |
|---|---|---|---|---|
|
39.56
-0.24
(
-0.60% )
|
39.75
|
200 |
40.17
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CNMD
NYX |
|
US2074101013
|
Health Care
Medical Equipment
|
39.20
USD
|
-41.85% | 1.25 |
|
|
8.51 | +6.96% | +2.04% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.53
USD
|
-5.62% | 150.27 |
|
|
8.93 | +3.02% | +6.89% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
97.72
USD
|
+23.06% | 126.37 |
|
|
14.78 | +10.94% | +2.93% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.38
USD
|
+50.18% | 22.24 |
|
|
6.66 | +7.82% | +2.43% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
2,980.50
JPY
|
- | 5.11 |
|
|
24.62 | +27.34% | +1.12% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
80.96
USD
|
-12.83% | 1.89 |
|
|
12.43 | +11.11% | +3.11% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,433.50
JPY
|
- | 3.02 |
|
|
13.92 | +7.78% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.35
CHF
|
+28.25% | 3.16 |
|
|
7.85 | +30.09% | +6.17% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.71
USD
|
-3.26% | 1.87 |
|
|
9.24 | +7.68% | +6.29% |
|
|
PMT
NYX |
|
US70931T1034
|
Financial Services
Real Estate Investment Trusts
|
12.50
USD
|
+1.19% | 1.10 |
|
|
6.96 | +24.11% | +12.80% |
|
|
AMBEA
STO |
|
SE0009663826
|
Health Care
Health Care Providers
|
140.00
SEK
|
+43.86% | 1.18 |
|
|
11.88 | +12.44% | +2.13% |
|
|
FAE
STN |
|
ES0134950F36
|
Health Care
Pharmaceuticals
|
4.88
EUR
|
+41.38% | 1.80 |
|
|
14.18 | +15.78% | +2.88% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.35
ZAR
|
- | 1.16 |
|
|
8.34 | +11.07% | +6.29% |
|