Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.65
-9.41
(
-6.03% )
|
146.68
|
3,100 |
146.70
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
146.65
USD
|
+78.23% | 126.21 |
|
|
26.19 | +27.30% | +0.81% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
177.46
USD
|
-19.32% | 137.51 |
|
|
12.48 | +13.90% | +0.96% |
|
|
6501
TYO |
|
JP3788600009
|
Industrial Goods & Services
Electronic Equipment
|
4,850.00
JPY
|
- | 133.88 |
|
|
16.93 | +16.93% | +1.30% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97.25
USD
|
+10.78% | 109.63 |
|
|
18.11 | +13.77% | +3.15% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
53.23
USD
|
+45.68% | 98.61 |
|
|
20.26 | +18.02% | +1.09% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
330.25
USD
|
-9.25% | 126.60 |
|
|
17.73 | +15.12% | +1.10% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
582.60
USD
|
+17.56% | 134.46 |
|
|
16.48 | +15.50% | +2.47% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
386.75
USD
|
+13.41% | 104.59 |
|
|
19.57 | +14.82% | +1.69% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.70
EUR
|
+9.91% | 45.56 |
|
|
15.85 | +10.64% | +4.66% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
204.60
CHF
|
+19.36% | 29.72 |
|
|
19.73 | +15.28% | +3.35% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
26,540.00
JPY
|
- | 6.79 |
|
|
14.70 | +15.66% | +1.86% |
|
|
AM
EPA |
|
FR0014004L86
|
Industrial Goods & Services
Aerospace & Defense
|
299.20
EUR
|
+11.25% | 26.35 |
|
|
13.60 | +15.20% | +1.98% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
130.32
CAD
|
+28.71% | 82.13 |
|
|
19.24 | +17.27% | +0.83% |
|