Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.69
+0.43
(
+0.29% )
|
147.74
|
21,400 |
147.75
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
147.26
USD
|
+2.24% | 43.42 |
|
|
13.09 | +10.31% | +1.22% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
153.63
USD
|
+7.20% | 357.87 |
|
|
19.76 | +12.49% | +2.84% |
|
|
EBAY
NMS |
|
US2786421030
|
Retail
Broadline Retailers
|
92.71
USD
|
+6.44% | 41.68 |
|
|
13.59 | +11.69% | +1.35% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.51
USD
|
+15.35% | 111.98 |
|
|
10.82 | +7.22% | +6.54% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
104.70
USD
|
+13.27% | 47.78 |
|
|
19.03 | +15.42% | +2.50% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
94.49
USD
|
+15.23% | 13.42 |
|
|
13.72 | +10.07% | +3.08% |
|
|
WAB
NYX |
|
US9297401088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
244.68
USD
|
+14.63% | 42.90 |
|
|
19.32 | +16.10% | +0.51% |
|
|
7762
TYO |
|
JP3352400000
|
Personal & Household Goods
Clothing & Accessories
|
1,752.00
JPY
|
- | 2.71 |
|
|
13.52 | +11.87% | +2.68% |
|
|
CURY
LSS |
|
GB00B4Y7R145
|
Personal & Household Goods
Consumer Electronics
|
146.50
GBP
|
+12.30% | 2.08 |
|
|
9.17 | +9.40% | +1.93% |
|
|
4967
TYO |
|
JP3301100008
|
Personal & Household Goods
Nondurable Household Products
|
5,614.00
JPY
|
- | 2.65 |
|
|
25.16 | +55.35% | +1.89% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
12.98
EUR
|
-0.63% | 1.20 |
|
|
11.51 | +19.92% | +6.49% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
205.00
EUR
|
+11.30% | 1.71 |
|
|
8.95 | +9.28% | +4.47% |
|