Large gap with delayed quotes
|
Last quote
12/17/2025
-
21:20:59
|
Bid
12/17/2025 -
21:21:10
|
Bid Volume |
Ask
12/17/2025 -
21:21:10
|
Ask Volume |
|---|---|---|---|---|
|
151.39
-3.73
(
-2.40% )
|
151.34
|
200 |
151.46
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
155.12
USD
|
+10.94% | 45.70 |
|
|
12.07 | +10.86% | +1.16% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
174.58
USD
|
+293.10% | 58.82 |
|
|
16.34 | +23.82% | +0.28% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.67
USD
|
+38.08% | 54.39 |
|
|
7.26 | +17.61% | +4.43% |
|
|
IMB
LSS |
|
GB0004544929
|
Personal & Household Goods
Tobacco
|
3,191.00
GBP
|
+24.99% | 34.34 |
|
|
7.73 | +8.71% | +5.30% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
99.82
USD
|
-38.54% | 12.41 |
|
|
14.09 | +8.34% | +5.05% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
117.08
USD
|
-1.22% | 41.16 |
|
|
7.32 | +5.95% | +4.78% |
|
|
SGI
NYX |
|
US88023U1016
|
Personal & Household Goods
Furnishings
|
91.10
USD
|
+60.70% | 19.51 |
|
|
21.36 | +22.37% | +0.66% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,305.50
GBP
|
+8.97% | 5.61 |
|
|
10.98 | +11.51% | +4.79% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
348.43
USD
|
+2.64% | 18.30 |
|
|
17.13 | +11.36% | +2.87% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,075.00
JPY
|
- | 5.43 |
|
|
11.44 | +14.06% | +3.04% |
|