Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
146.52
-0.96
(
-0.65% )
|
146.57
|
3,800 |
146.58
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
147.48
USD
|
+2.40% | 41.25 |
|
|
11.83 | +11.81% | +1.29% |
|
|
KMB
NMS |
|
US4943681035
|
Personal & Household Goods
Personal Products & Services
|
110.19
USD
|
+9.18% | 36.63 |
|
|
14.19 | +8.88% | +4.79% |
|
|
AIG
NYX |
|
US0268747849
|
Insurance
Full Line Insurance
|
81.26
USD
|
-5.01% | 42.49 |
|
|
8.57 | +8.59% | +2.57% |
|
|
RKT
LSS |
|
GB00BSZBP530
|
Personal & Household Goods
Nondurable Household Products
|
5,536.00
GBP
|
-12.29% | 46.88 |
|
|
14.22 | +10.60% | +4.19% |
|
|
FERG
NYX |
|
US31488V1070
|
Construction & Materials
Building Materials & Fixtures
|
226.86
USD
|
+1.90% | 43.89 |
|
|
16.36 | +14.14% | +1.65% |
|
|
KVUE
NYX |
|
US49177J1025
|
Personal & Household Goods
Personal Products & Services
|
19.57
USD
|
+13.45% | 37.59 |
|
|
14.69 | +11.17% | +4.36% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
615.62
USD
|
+7.30% | 44.02 |
|
|
24.11 | +20.23% | +1.45% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
139.90
USD
|
+3.46% | 12.89 |
|
|
8.88 | +10.16% | +0.74% |
|
|
GVR
XMSM |
|
IE00BD6JX574
|
Personal & Household Goods
Home Construction
|
2.42
EUR
|
+25.91% | 1.33 |
|
|
9.39 | +9.17% | 0.00% |
|
|
C5H
XMSM |
|
IE00BWY4ZF18
|
Personal & Household Goods
Home Construction
|
227.00
EUR
|
+31.49% | 1.87 |
|
|
9.36 | +8.99% | +4.44% |
|