Large gap with delayed quotes
|
Last quote
12/23/2025
-
16:48:05
|
Bid
12/23/2025 -
16:48:20
|
Bid Volume |
Ask
12/23/2025 -
16:48:20
|
Ask Volume |
|---|---|---|---|---|
|
144.49
-0.89
(
-0.61% )
|
144.50
|
300 |
144.70
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
147.18
USD
|
+3.98% | 42.99 |
|
|
11.45 | +10.58% | +1.22% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
107.99
USD
|
-21.54% | 27.24 |
|
|
13.16 | +11.08% | +1.85% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,218.00
JPY
|
- | 21.53 |
|
|
9.27 | +8.57% | +3.58% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
119.74
USD
|
+9.38% | 23.34 |
|
|
10.37 | +7.25% | +0.73% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,399.71
USD
|
-9.56% | 21.01 |
|
|
17.13 | +11.77% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,428.00
JPY
|
- | 14.24 |
|
|
9.40 | +5.86% | +4.30% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
139.79
USD
|
+10.89% | 13.47 |
|
|
10.74 | +7.17% | +0.72% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
66.58
USD
|
-14.77% | 4.69 |
|
|
8.26 | +9.98% | +2.67% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
59.79
USD
|
-3.84% | 5.84 |
|
|
7.49 | +6.96% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
57.39
USD
|
-14.11% | 3.72 |
|
|
10.87 | +7.26% | +1.75% |
|