Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
169.98
-1.71
(
-1.00% )
|
169.93
|
3,400 |
169.94
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
171.69
USD
|
+22.79% | 51.30 |
|
|
13.93 | +8.68% | +0.96% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
133.81
USD
|
-1.88% | 34.46 |
|
|
14.68 | +8.08% | +1.49% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
133.87
USD
|
+22.93% | 26.60 |
|
|
11.21 | +4.88% | +0.66% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,457.00
JPY
|
- | 15.41 |
|
|
8.96 | +7.06% | +4.27% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
141.30
USD
|
+12.19% | 13.65 |
|
|
10.17 | +5.18% | +0.71% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,452.00
JPY
|
- | 24.09 |
|
|
9.17 | +8.68% | +3.35% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
8,209.98
USD
|
+0.38% | 23.76 |
|
|
17.00 | +9.78% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
65.36
USD
|
-0.55% | 4.44 |
|
|
10.77 | +2.42% | +1.57% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
76.31
USD
|
-0.78% | 5.49 |
|
|
11.22 | +5.35% | +2.35% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
68.25
USD
|
+11.50% | 6.79 |
|
|
10.60 | +1.00% | 0.00% |
|