Large gap with delayed quotes
|
Official
09/19/2026
-
02:04:00
|
Bid
09/18/2026 -
22:00:00
|
Bid Volume |
Ask
09/18/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
138.02
-2.36
(
-1.68% )
|
138.15
|
34,300 |
138.16
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
138.02
USD
|
-2.53% | 38.60 |
|
|
12.07 | +11.79% | +1.34% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,150.47
USD
|
-14.41% | 16.39 |
|
|
15.53 | +10.89% | 0.00% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
117.26
USD
|
+1.35% | 21.98 |
|
|
10.21 | +8.84% | +0.89% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
76.43
USD
|
-22.47% | 18.36 |
|
|
12.10 | +13.72% | +2.62% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,558.00
JPY
|
- | 18.74 |
|
|
7.84 | +7.14% | +4.03% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,350.00
JPY
|
- | 13.61 |
|
|
8.13 | +7.87% | +4.44% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
133.06
USD
|
-0.67% | 12.26 |
|
|
9.32 | +9.48% | +0.78% |
|
|
4204
TYO |
|
JP3419400001
|
Personal & Household Goods
Home Construction
|
2,496.50
JPY
|
- | 6.38 |
|
|
9.88 | +10.96% | +3.34% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
63.25
USD
|
-1.79% | 4.12 |
|
|
11.07 | +11.32% | +3.16% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
47.12
USD
|
-13.95% | 2.89 |
|
|
10.57 | +14.42% | +2.17% |
|