Large gap with delayed quotes
|
Last quote
12/17/2025
-
21:20:59
|
Bid
12/17/2025 -
21:21:10
|
Bid Volume |
Ask
12/17/2025 -
21:21:10
|
Ask Volume |
|---|---|---|---|---|
|
151.39
-3.73
(
-2.40% )
|
151.34
|
200 |
151.46
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
155.12
USD
|
+10.94% | 45.70 |
|
|
12.07 | +10.86% | +1.16% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
117.57
USD
|
-13.79% | 30.32 |
|
|
11.00 | +12.90% | +1.70% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,224.00
JPY
|
- | 21.90 |
|
|
9.16 | +8.56% | +3.56% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
124.39
USD
|
+14.22% | 24.66 |
|
|
10.77 | +7.40% | +0.71% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,530.24
USD
|
-7.93% | 21.67 |
|
|
17.43 | +11.87% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,442.00
JPY
|
- | 14.73 |
|
|
9.44 | +5.89% | +4.29% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
138.67
USD
|
+10.10% | 13.54 |
|
|
10.65 | +7.10% | +0.72% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
69.78
USD
|
-9.27% | 5.01 |
|
|
8.66 | +10.08% | +2.55% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
61.14
USD
|
-0.11% | 6.08 |
|
|
7.66 | +7.02% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
63.91
USD
|
-2.75% | 4.21 |
|
|
8.38 | +7.28% | +1.57% |
|