Large gap with delayed quotes
|
Official
06/13/2026
-
02:04:00
|
Bid
06/12/2026 -
21:59:59
|
Bid Volume |
Ask
06/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
154.09
-0.34
(
-0.22% )
|
154.10
|
1,800 |
154.17
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
151.07
USD
|
+7.22% | 40.91 |
|
|
12.59 | +10.78% | +1.21% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
122.78
USD
|
+5.75% | 22.42 |
|
|
11.03 | +8.05% | +0.85% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
92.56
USD
|
-7.64% | 22.30 |
|
|
13.20 | +9.88% | +2.16% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,248.00
JPY
|
- | 17.21 |
|
|
8.97 | +6.15% | +4.25% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,406.57
USD
|
-11.15% | 16.71 |
|
|
16.31 | +11.05% | 0.00% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,225.00
JPY
|
- | 13.04 |
|
|
7.63 | +7.79% | +4.54% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
144.14
USD
|
+8.87% | 12.82 |
|
|
10.14 | +8.37% | +0.72% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
71.64
USD
|
+22.15% | 6.67 |
|
|
11.04 | +8.00% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
53.48
USD
|
-3.72% | 3.22 |
|
|
12.58 | +11.47% | +1.90% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
72.09
USD
|
+11.84% | 4.55 |
|
|
12.39 | +12.03% | +2.76% |
|