Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
147.69
+0.43
(
+0.29% )
|
147.74
|
21,400 |
147.75
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
147.26
USD
|
+2.24% | 43.42 |
|
|
13.09 | +10.31% | +1.22% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
101.17
USD
|
-1.59% | 25.57 |
|
|
12.43 | +9.37% | +1.98% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
127.84
USD
|
+9.02% | 24.91 |
|
|
11.69 | +7.50% | +0.81% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,568.00
JPY
|
- | 14.75 |
|
|
7.13 | +8.42% | +4.13% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,958.83
USD
|
-4.58% | 19.77 |
|
|
15.57 | +10.12% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,331.00
JPY
|
- | 21.76 |
|
|
9.11 | +9.22% | +3.55% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
147.68
USD
|
+9.21% | 14.17 |
|
|
10.55 | +7.25% | +0.68% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
61.25
USD
|
+4.04% | 5.94 |
|
|
10.52 | +5.51% | 0.00% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
67.69
USD
|
+2.87% | 4.61 |
|
|
10.34 | +11.14% | +2.80% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
57.79
USD
|
+2.45% | 3.69 |
|
|
10.78 | +7.40% | +1.76% |
|