Price in deferred time of 15 minutes
|
Last quote
04/18/2024 -
16:15:00
|
Bid
04/18/2024 -
15:59:59
|
Bid Volume |
Ask
04/18/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
145.88
+0.14
(
+0.10% )
|
145.90
|
11,600 |
145.93
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
146.05
USD
|
-4.11% | 49.46 |
|
|
9.34 | +8.56% | +0.86% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
152.58
USD
|
+1.91% | 42.97 |
|
|
9.15 | +9.56% | +1.31% |
|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
152.09
USD
|
-13.81% | 5.61 |
|
|
7.56 | +3.87% | +1.97% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
106.86
USD
|
+2.84% | 23.08 |
|
|
8.21 | +7.09% | +0.75% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
114.34
USD
|
+10.34% | 12.28 |
|
|
7.89 | +5.10% | +0.80% |
|
|
MDC
NYX |
|
US5526761086
|
Personal & Household Goods
Home Construction
|
62.96
USD
|
+13.94% | 4.72 |
|
|
10.35 | +7.99% | +3.67% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,657.00
USD
|
+9.56% | 24.82 |
|
|
14.92 | +9.56% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
61.83
USD
|
-2.47% | 4.79 |
|
|
6.73 | +8.63% | +1.29% |
|