Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.50
-1.00
(
-0.52% )
|
191.50
|
27,700 |
191.51
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
191.50
USD
|
-15.91% | 134.62 |
|
|
18.67 | +14.60% | +0.79% |
|
|
BKNG
NMS |
|
US09857L1089
|
Travel & Leisure
Recreational Services
|
177.46
USD
|
-19.32% | 137.51 |
|
|
12.48 | +13.90% | +0.96% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
126.90
CHF
|
+16.48% | 283.35 |
|
|
14.42 | +11.73% | +3.10% |
|
|
ROP
SWX |
|
CH1499059983
|
Health Care
Pharmaceuticals
|
355.10
CHF
|
+6.49% | 346.19 |
|
|
14.93 | +11.45% | +2.84% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
83.21
USD
|
-14.63% | 106.51 |
|
|
12.22 | +10.37% | +3.49% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
97.25
USD
|
+10.78% | 109.63 |
|
|
18.11 | +13.77% | +3.15% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
330.25
USD
|
-9.25% | 126.60 |
|
|
17.73 | +15.12% | +1.10% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
582.60
USD
|
+17.56% | 134.46 |
|
|
16.48 | +15.50% | +2.47% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-21.18% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
ARGX
EBR |
|
NL0010832176
|
Health Care
Biotechnology
|
804.40
EUR
|
+11.19% | 57.25 |
|
|
17.23 | +21.28% | 0.00% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.82
AUD
|
- | 3.10 |
|
|
13.69 | +10.86% | +2.91% |
|