Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
224.70
-3.83
(
-1.68% )
|
224.70
|
8,500 |
224.77
|
4,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
226.33
USD
|
-0.44% | 164.13 |
|
|
24.82 | +17.20% | +0.60% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
13,444.00
GBP
|
+30.03% | 282.04 |
|
|
15.47 | +13.87% | +1.86% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-0.38% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
GSK
LSS |
|
GB00BN7SWP63
|
Health Care
Pharmaceuticals
|
1,824.50
GBP
|
+36.17% | 98.34 |
|
|
9.15 | +7.31% | +3.66% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+23.40% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
96.65
USD
|
+28.74% | 172.45 |
|
|
14.36 | +15.61% | +1.24% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
239.95
USD
|
+5.45% | 140.06 |
|
|
17.64 | +12.73% | +2.30% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Electrical Utilities
|
84.44
USD
|
+4.47% | 93.30 |
|
|
17.13 | +12.08% | +3.57% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+51.04% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+55.23% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,038.00
JPY
|
- | 5.08 |
|
|
25.81 | +27.89% | +1.10% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
RHC
ASX |
|
AU000000RHC8
|
Health Care
Health Care Providers
|
35.48
AUD
|
- | 5.42 |
|
|
19.42 | +17.54% | +2.59% |
|