Large gap with delayed quotes
|
Official
09/12/2026
-
02:04:00
|
Bid
09/11/2026 -
22:00:00
|
Bid Volume |
Ask
09/11/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
200.14
-0.39
(
-0.19% )
|
200.05
|
15,100 |
200.06
|
17,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DHR
NYX |
|
US2358511028
|
Health Care
Medical Equipment
|
200.14
USD
|
-12.40% | 140.70 |
|
|
19.26 | +15.11% | +0.77% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
112.04
CHF
|
+2.32% | 251.56 |
|
|
12.77 | +11.01% | +3.50% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
107.25
USD
|
+7.43% | 185.47 |
|
|
11.69 | +14.21% | +1.28% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.72
USD
|
+11.04% | 157.99 |
|
|
11.05 | +0.10% | +6.25% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
268.26
USD
|
+3.93% | 106.57 |
|
|
19.86 | +15.49% | +2.70% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.96
USD
|
-4.62% | 116.35 |
|
|
13.10 | +10.83% | +3.18% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
162.66
USD
|
+40.06% | 110.37 |
|
|
14.94 | +14.87% | +1.57% |
|
|
SAN
EPA |
|
FR0000120578
|
Health Care
Pharmaceuticals
|
73.26
EUR
|
-11.06% | 101.87 |
|
|
7.38 | +7.53% | +5.97% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
177.85
USD
|
-9.09% | 48.44 |
|
|
12.72 | +9.87% | +2.36% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
86.55
HKD
|
- | 1.89 |
|
|
19.96 | +26.69% | +0.88% |
|
|
BLC
EPA |
|
FR0000035370
|
Health Care
Medical Equipment
|
22.60
EUR
|
-5.21% | 0.19 |
|
|
11.29 | +16.83% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
41.34
AUD
|
- | 4.14 |
|
|
14.54 | +11.72% | +2.54% |
|
|
MVF
ASX |
|
AU000000MVF3
|
Health Care
Medical Equipment
|
0.80
AUD
|
- | 0.22 |
|
|
14.71 | +15.00% | +3.77% |
|