Large gap with delayed quotes
|
Last quote
12/23/2025
-
22:15:00
|
Bid
12/23/2025 -
22:00:00
|
Bid Volume |
Ask
12/23/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
199.95
+0.44
(
+0.22% )
|
199.91
|
800 |
199.92
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DOV
NYX |
|
US2600031080
|
Industrial Goods & Services
Industrial Machinery
|
196.21
USD
|
+6.35% | 26.91 |
|
|
17.02 | +13.04% | +1.08% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,596.00
JPY
|
- | 61.42 |
|
|
17.41 | +16.59% | +1.28% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.57
USD
|
+8.45% | 58.60 |
|
|
16.87 | +16.40% | +3.73% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.23
USD
|
-7.44% | 25.36 |
|
|
6.59 | +10.22% | +3.90% |
|
|
KEY
NYX |
|
US4932671088
|
Monetary Institutions
Banks
|
20.98
USD
|
+23.75% | 22.93 |
|
|
9.82 | +14.55% | +3.91% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
52.03
USD
|
-5.10% | 13.94 |
|
|
11.53 | +11.87% | +1.54% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
336.64
USD
|
+87.08% | 13.21 |
|
|
16.35 | +15.74% | +1.68% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+28.30% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
285.77
USD
|
+57.69% | 22.73 |
|
|
9.17 | +9.39% | +5.23% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
3,530.00
JPY
|
- | 2.17 |
|
|
11.17 | +15.97% | +3.16% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
38.60
EUR
|
+24.93% | 2.47 |
|
|
12.47 | +11.81% | +3.23% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
47.00
EUR
|
+15.76% | 0.74 |
|
|
13.89 | +14.54% | +5.42% |
|