Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
21:59:59
|
Bid Volume |
Ask
12/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
259.53
-1.58
(
-0.61% )
|
259.49
|
2,440 |
259.57
|
840 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ECL
NYX |
|
US2788651006
|
Industrial Goods & Services
Business Support Services
|
263.60
USD
|
+11.43% | 74.02 |
|
|
27.37 | +20.13% | +1.07% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+53.90% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+85.42% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+60.71% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+48.38% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.59
USD
|
+9.35% | 82.94 |
|
|
10.52 | +11.14% | +3.27% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,205.00
JPY
|
- | 34.39 |
|
|
10.95 | +11.86% | +2.38% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.74% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
142.80
SEK
|
+4.42% | 8.79 |
|
|
10.02 | +9.10% | +4.02% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
212.40
DKK
|
+62.68% | 5.75 |
|
|
9.95 | +11.85% | +2.00% |
|
|
6028
TYO |
|
JP3545240008
|
Industrial Goods & Services
Business Support Services
|
4,850.00
JPY
|
- | 3.23 |
|
|
17.65 | +18.96% | +2.30% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
21.79
AUD
|
- | 7.20 |
|
|
22.00 | +17.86% | +2.11% |
|