Large gap with delayed quotes
|
Last quote
12/16/2025
-
22:15:00
|
Bid
12/16/2025 -
22:00:00
|
Bid Volume |
Ask
12/16/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
134.09
-3.17
(
-2.31% )
|
134.10
|
16,300 |
134.11
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMR
NYX |
|
US2910111044
|
Industrial Goods & Services
Electronic Equipment
|
136.64
USD
|
+10.76% | 78.41 |
|
|
19.39 | +14.14% | +1.64% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
80.89
USD
|
+53.90% | 75.42 |
|
|
5.25 | +8.81% | +0.74% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,607.00
JPY
|
- | 83.11 |
|
|
13.36 | +9.39% | +2.57% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
88.32
USD
|
+85.42% | 82.28 |
|
|
23.54 | +21.24% | +1.39% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
111.56
USD
|
+8.59% | 59.24 |
|
|
17.67 | +16.23% | +3.72% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.90
USD
|
+60.71% | 80.58 |
|
|
13.62 | +24.95% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
510.05
USD
|
+48.38% | 72.25 |
|
|
15.84 | +15.91% | +1.60% |
|
|
PNC
NYX |
|
US6934751057
|
Monetary Institutions
Banks
|
210.59
USD
|
+9.35% | 82.94 |
|
|
10.52 | +11.14% | +3.27% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
5,398.00
JPY
|
- | 41.01 |
|
|
9.47 | +8.16% | +2.72% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
427.40
GBP
|
+6.74% | 14.55 |
|
|
17.88 | +14.29% | +2.15% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.54
EUR
|
+26.17% | 35.80 |
|
|
23.68 | +17.64% | +3.35% |
|
|
AYV
EPA |
|
FR0013258662
|
Industrial Goods & Services
Transportation Services
|
11.01
EUR
|
+64.86% | 10.52 |
|
|
7.27 | +11.01% | +6.20% |
|