Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
139.07
+0.95
(
+0.69% )
|
139.07
|
8,600 |
139.08
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EMR
NYX |
|
US2910111044
|
Industrial Goods & Services
Electronic Equipment
|
138.12
USD
|
+4.07% | 77.36 |
|
|
17.42 | +14.41% | +1.66% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
23.82
USD
|
-15.12% | 85.09 |
|
|
5.61 | +4.65% | +5.69% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
46.99
USD
|
+29.63% | 87.31 |
|
|
20.92 | +18.68% | +1.23% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
141.50
USD
|
-12.63% | 80.02 |
|
|
13.78 | +12.99% | +1.53% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
331.00
USD
|
+71.88% | 78.98 |
|
|
10.48 | +12.93% | +1.81% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.11
USD
|
+0.97% | 74.04 |
|
|
5.02 | +8.29% | +0.88% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
116.68
USD
|
+6.55% | 61.41 |
|
|
14.99 | +15.08% | +2.73% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
52.16
EUR
|
+11.62% | 67.95 |
|
|
12.43 | +11.58% | +3.83% |
|
|
BNZL
LSS |
|
GB00B0744B38
|
Industrial Goods & Services
Business Support Services
|
2,470.00
GBP
|
+18.98% | 10.72 |
|
|
12.94 | +7.81% | +3.09% |
|
|
6856
TYO |
|
JP3853000002
|
Industrial Goods & Services
Electronic Equipment
|
25,920.00
JPY
|
- | 6.79 |
|
|
18.00 | +16.37% | +1.89% |
|
|
JEN
ETR |
|
DE000A2NB601
|
Industrial Goods & Services
Electronic Equipment
|
44.26
EUR
|
+126.16% | 2.95 |
|
|
17.63 | +18.84% | +1.05% |
|
|
CP
TOR |
|
CA13646K1084
|
Industrial Goods & Services
Delivery Services
|
125.39
CAD
|
+24.09% | 80.18 |
|
|
18.66 | +16.86% | +0.84% |
|