Large gap with delayed quotes
|
Last quote
04/15/2026
-
23:20:00
|
Bid
04/15/2026 -
21:59:59
|
Bid Volume |
Ask
04/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
44.40
-0.22
(
-0.49% )
|
44.39
|
18,400 |
44.40
|
20,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FAST
NMS |
|
US3119001044
|
Industrial Goods & Services
Industrial Suppliers
|
44.62
USD
|
+11.19% | 52.59 |
|
|
32.14 | +22.07% | +2.21% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
6,136.00
JPY
|
- | 109.68 |
|
|
16.09 | +12.86% | +2.04% |
|
|
TGT
NYX |
|
US87612E1064
|
Retail
Broadline Retailers
|
119.53
USD
|
+22.28% | 53.38 |
|
|
13.68 | +9.84% | +3.88% |
|
|
8002
TYO |
|
JP3877600001
|
Industrial Goods & Services
Industrial Suppliers
|
6,018.00
JPY
|
- | 62.17 |
|
|
15.09 | +11.45% | +1.96% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
42.51
USD
|
+17.27% | 78.77 |
|
|
20.20 | +17.12% | +1.34% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
142.05
USD
|
+18.62% | 87.42 |
|
|
22.35 | +19.73% | +1.15% |
|
|
XEL
NMS |
|
US98389B1008
|
Utilities
Electrical Utilities
|
79.83
USD
|
+8.08% | 50.19 |
|
|
16.09 | +12.74% | +3.01% |
|
|
DHL
ETR |
|
DE0005552004
|
Industrial Goods & Services
Delivery Services
|
48.77
EUR
|
+4.37% | 62.11 |
|
|
12.48 | +10.91% | +3.95% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
125.43
USD
|
+14.54% | 67.04 |
|
|
17.26 | +15.28% | +2.80% |
|
|
8053
TYO |
|
JP3404600003
|
Industrial Goods & Services
Industrial Suppliers
|
6,069.00
JPY
|
- | 45.05 |
|
|
10.01 | +10.08% | +2.48% |
|
|
ETR
NYX |
|
US29364G1031
|
Utilities
Electrical Utilities
|
115.57
USD
|
+25.04% | 52.24 |
|
|
21.00 | +16.46% | +2.28% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
506.80
GBP
|
+13.25% | 16.52 |
|
|
20.06 | +15.04% | +1.95% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.78
EUR
|
+12.43% | 46.06 |
|
|
16.00 | +10.26% | +4.56% |
|