Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
22:00:00
|
Bid Volume |
Ask
10/21/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.07
+1.93
(
+1.55% )
|
126.03
|
1,600 |
126.04
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FI
NYX |
|
US3377381088
|
Industrial Goods & Services
Business Support Services
|
121.65
USD
|
-39.57% | 66.13 |
|
|
8.94 | +12.52% | 0.00% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
36.60
USD
|
+13.63% | 68.15 |
|
|
17.71 | +14.09% | +1.51% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
91.29
USD
|
+5.70% | 59.56 |
|
|
16.61 | +12.63% | +2.97% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
107.71
USD
|
+5.15% | 57.61 |
|
|
13.76 | +9.52% | +2.24% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
63.66
USD
|
+32.03% | 7.11 |
|
|
9.18 | +9.48% | +1.43% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
87.52
CHF
|
-3.37% | 21.44 |
|
|
19.62 | +14.83% | +3.66% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,824.00
GBP
|
+3.47% | 9.98 |
|
|
15.90 | +12.51% | +3.65% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
38.73
USD
|
+3.89% | 10.18 |
|
|
14.73 | +16.39% | +1.21% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
399.70
GBP
|
-0.62% | 13.50 |
|
|
16.90 | +13.01% | +2.23% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
22.45
USD
|
+56.11% | 68.62 |
|
|
11.47 | +21.48% | +2.68% |
|
|
ALQ
ASX |
|
AU000000ALQ6
|
Industrial Goods & Services
Business Support Services
|
22.18
AUD
|
- | 7.30 |
|
|
23.89 | +17.90% | +2.12% |
|
|
BDI
TOR |
|
CA09202D2077
|
Industrial Goods & Services
Business Support Services
|
14.62
CAD
|
+54.57% | 0.70 |
|
|
12.18 | +23.66% | +0.94% |
|