Large gap with delayed quotes
|
Last quote
12/05/2025
-
22:15:00
|
Bid
12/05/2025 -
22:00:00
|
Bid Volume |
Ask
12/05/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
337.31
-4.39
(
-1.28% )
|
337.26
|
3,520 |
337.27
|
6,640 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
335.80
USD
|
+29.68% | 89.78 |
|
|
17.55 | +14.22% | +1.87% |
|
|
BA
NYX |
|
US0970231058
|
Industrial Goods & Services
Aerospace & Defense
|
205.38
USD
|
+14.05% | 141.73 |
|
|
27.47 | +76.78% | 0.00% |
|
|
8058
TYO |
|
JP3898400001
|
Industrial Goods & Services
Industrial Suppliers
|
3,678.00
JPY
|
- | 89.02 |
|
|
14.48 | +12.28% | +3.08% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
277.49
USD
|
+17.64% | 100.60 |
|
|
21.86 | +14.07% | +3.91% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
73.66
USD
|
+41.34% | 68.05 |
|
|
4.82 | +8.35% | +0.81% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
4,119.00
JPY
|
- | 74.93 |
|
|
12.01 | +8.72% | +2.87% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
115.28
USD
|
+44.69% | 70.24 |
|
|
20.87 | +19.67% | +1.39% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.08
USD
|
+48.31% | 77.97 |
|
|
12.11 | +11.64% | +1.97% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
501.50
USD
|
+46.51% | 68.49 |
|
|
16.04 | +15.33% | +1.63% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
59.14
EUR
|
+27.40% | 35.29 |
|
|
23.63 | +17.64% | +3.37% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
146.90
SEK
|
+5.81% | 8.96 |
|
|
10.34 | +9.28% | +3.87% |
|
|
FACC
VIE |
|
AT00000FACC2
|
Industrial Goods & Services
Aerospace & Defense
|
11.34
EUR
|
+92.96% | 0.60 |
|
|
7.93 | +43.68% | +0.81% |
|