Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.40
+0.73
(
+0.89% )
|
82.38
|
300 |
82.39
|
10,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GGG
NYX |
|
US3841091040
|
Industrial Goods & Services
Industrial Machinery
|
82.40
USD
|
-3.11% | 13.54 |
|
|
25.98 | +16.72% | +1.35% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
126.06
USD
|
+21.38% | 14.81 |
|
|
19.79 | +15.97% | +2.03% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,504.00
GBP
|
+44.27% | 10.70 |
|
|
16.55 | +12.40% | +1.95% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
442.40
GBP
|
+10.08% | 14.76 |
|
|
18.39 | +14.09% | +2.03% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,872.00
JPY
|
- | 2.98 |
|
|
20.13 | +19.84% | +2.07% |
|
|
CXT
NYX |
|
US2244411052
|
Industrial Goods & Services
Industrial Machinery
|
66.02
USD
|
+14.31% | 3.82 |
|
|
13.70 | +13.66% | +1.04% |
|
|
ADP
EPA |
|
FR0010340141
|
Industrial Goods & Services
Transportation Services
|
121.40
EUR
|
+10.74% | 14.21 |
|
|
15.20 | +23.01% | +3.33% |
|
|
6136
TYO |
|
JP3170800001
|
Industrial Goods & Services
Industrial Machinery
|
2,267.00
JPY
|
- | 1.36 |
|
|
9.88 | +12.69% | +3.47% |
|