Large gap with delayed quotes
|
Last quote
07/28/2026
-
21:30:04
|
Bid
07/28/2026 -
21:30:14
|
Bid Volume |
Ask
07/28/2026 -
21:30:14
|
Ask Volume |
|---|---|---|---|---|
|
82.85
+2.94
(
+3.68% )
|
82.69
|
100 |
83.25
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAE
NYX |
|
US4050241003
|
Health Care
Medical Equipment
|
78.78
USD
|
-0.30% | 3.58 |
|
|
13.84 | +11.18% | +0.87% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
156.36
USD
|
-18.11% | 43.08 |
|
|
10.84 | +9.34% | +2.42% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
214.07
USD
|
-13.85% | 20.86 |
|
|
17.59 | +13.96% | +1.26% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
43.27
EUR
|
+7.65% | 13.08 |
|
|
8.48 | +8.68% | +3.39% |
|
|
ORNBV
HEL |
|
FI0009014377
|
Health Care
Pharmaceuticals
|
78.45
EUR
|
+24.98% | 12.55 |
|
|
14.86 | +13.95% | +2.55% |
|
|
AVA
NYX |
|
US05379B1070
|
Utilities
Multiutilities
|
42.05
USD
|
+7.81% | 3.47 |
|
|
14.16 | +11.22% | +4.81% |
|
|
PRVA
NMS |
|
US74276R1023
|
Health Care
Medical Equipment
|
25.50
USD
|
+4.05% | 3.21 |
|
|
59.68 | +59.53% | 0.00% |
|
|
JOYY
NMS |
|
US46591M1099
|
Technology
Software
|
73.95
USD
|
+15.50% | 3.73 |
|
|
9.14 | +11.06% | +1.53% |
|
|
CVSG
LSS |
|
GB00B2863827
|
Health Care
Health Care Providers
|
1,196.00
GBP
|
-3.97% | 1.10 |
|
|
11.42 | +10.92% | +0.80% |
|
|
6699
HKG |
|
KYG0405D1051
|
Health Care
Medical Equipment
|
78.35
HKD
|
- | 1.71 |
|
|
23.93 | +28.65% | +0.31% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
37.20
USD
|
-1.51% | 3.48 |
|
|
8.98 | +9.51% | +10.18% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
31.82
AUD
|
- | 3.10 |
|
|
13.69 | +10.86% | +2.91% |
|