Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.67
-0.02
(
-0.15% )
|
13.67
|
21,000 |
13.68
|
5,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HE
NYX |
|
US4198701009
|
Utilities
Electrical Utilities
|
13.67
USD
|
+11.30% | 2.36 |
|
|
13.15 | +11.26% | 0.00% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.46% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.19
EUR
|
+30.65% | 5.21 |
|
|
13.94 | +10.24% | +5.82% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+20.27% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
71.93
USD
|
+11.23% | 4.42 |
|
|
17.10 | +12.02% | +3.75% |
|
|
2380
HKG |
|
HK2380027329
|
Utilities
Electrical Utilities
|
3.50
HKD
|
- | 5.52 |
|
|
13.67 | +9.01% | +4.91% |
|
|
SBLK
NMS |
|
MHY8162K2046
|
Industrial Goods & Services
Marine Transportation
|
26.40
USD
|
+40.06% | 3.01 |
|
|
6.26 | +15.41% | +12.26% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
13.97
USD
|
+16.42% | 2.04 |
|
|
9.52 | +7.81% | +5.73% |
|
|
SFL
NYX |
|
BMG7738W1064
|
Energy
Pipelines
|
12.28
USD
|
+61.84% | 1.78 |
|
|
9.81 | +16.09% | +7.17% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
GNE
NZE |
|
NZGNEE0001S7
|
Utilities
Electrical Utilities
|
2.43
NZD
|
- | 1.86 |
|
|
10.74 | +13.30% | +6.11% |
|