Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
155.07
+2.14
(
+1.40% )
|
155.00
|
300 |
155.11
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
JKHY
NMS |
|
US4262811015
|
Technology
IT Services
|
152.93
USD
|
-12.76% | 11.11 |
|
|
22.31 | +13.90% | +1.52% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
599.31
USD
|
+85.07% | 202.72 |
|
|
30.02 | +38.45% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
484.65
USD
|
+41.64% | 121.63 |
|
|
76.58 | +50.82% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
238.39
USD
|
-32.24% | 147.83 |
|
|
14.93 | +11.25% | +2.77% |
|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
281.28
USD
|
+27.95% | 262.02 |
|
|
22.19 | +14.52% | +2.40% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
281.27
USD
|
-3.91% | 113.94 |
|
|
21.26 | +15.51% | +2.32% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
240.74
USD
|
+55.91% | 81.56 |
|
|
96.38 | +68.45% | 0.00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
126.56
USD
|
-9.74% | 45.55 |
|
|
21.54 | +14.98% | +3.55% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
210.01
USD
|
+95.03% | 73.18 |
|
|
145.51 | +86.97% | 0.00% |
|
|
VRSK
NMS |
|
US92345Y1064
|
Technology
IT Services
|
232.34
USD
|
-15.64% | 32.46 |
|
|
26.51 | +18.96% | +0.82% |
|