Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
33,19
-0,92
(
-2,70% )
|
33,24
|
11.000 |
33,26
|
3.700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
33,19
USD
|
+6,39% | 71,80 |
|
|
11,03 | +9,14% | +6,89% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
58,47
USD
|
+6,46% | 75,45 |
|
|
17,30 | +12,89% | +3,56% |
|
|
BP.
LSS |
|
GB0007980591
|
Energy
Integrated Oil & Gas
|
463,80
GBP
|
+6,90% | 98,18 |
|
|
12,48 | +9,61% | +5,35% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
578,82
USD
|
+14,40% | 79,90 |
|
|
17,77 | +17,77% | +1,42% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
342,85
USD
|
+21,27% | 64,13 |
|
|
24,39 | +19,61% | +1,47% |
|
|
OKE
NYX |
|
US6826801036
|
Energy
Pipelines
|
79,19
USD
|
+6,88% | 49,83 |
|
|
12,98 | +10,24% | +5,45% |
|
|
386
HKG |
|
CNE1000002Q2
|
Energy
Integrated Oil & Gas
|
5,38
HKD
|
- | 107,42 |
|
|
11,45 | +12,78% | +5,35% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16,73
EUR
|
+15,17% | 15,03 |
|
|
11,34 | +4,83% | +4,02% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
126,02
USD
|
+4,84% | 12,81 |
|
|
23,28 | +16,88% | +2,78% |
|
|
MPLX
NYX |
|
US55336V1008
|
Energy
Pipelines
|
55,90
USD
|
+5,38% | 56,85 |
|
|
11,33 | +7,41% | +8,27% |
|
|
ENI
MTAA |
|
IT0003132476
|
Energy
Integrated Oil & Gas
|
17,23
EUR
|
+7,76% | 62,49 |
|
|
10,09 | +8,78% | +6,35% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26,81
CAD
|
+7,21% | 3,25 |
|
|
18,43 | +14,81% | +6,74% |
|