Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
283.02
+6.11
(
+2.21% )
|
282.96
|
1,800 |
282.97
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
283.02
USD
|
+12.43% | 81.42 |
|
|
21.99 | +15.36% | +2.35% |
|
|
GM
NYX |
|
US37045V1008
|
Automobiles & Parts
Automobiles
|
82.64
USD
|
-0.80% | 72.51 |
|
|
4.83 | +8.03% | +0.87% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
90.75
USD
|
+14.00% | 72.62 |
|
|
20.91 | +14.21% | +2.39% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
23,880.00
JPY
|
- | 42.66 |
|
|
17.83 | +15.54% | +1.53% |
|
|
CI
NYX |
|
US1255231003
|
Health Care
Health Care Providers
|
289.57
USD
|
+4.02% | 76.60 |
|
|
7.80 | +8.28% | +2.19% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
26.70
EUR
|
+9.91% | 45.56 |
|
|
15.85 | +10.64% | +4.66% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,867.00
JPY
|
- | 5.36 |
|
|
14.94 | +17.46% | +2.42% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,050.00
GBP
|
+21.22% | 9.67 |
|
|
18.38 | +14.09% | +1.28% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
574.60
SEK
|
+23.86% | 24.44 |
|
|
19.68 | +16.52% | +1.75% |
|
|
9962
TYO |
|
JP3885400006
|
Industrial Goods & Services
Industrial Machinery
|
3,583.00
JPY
|
- | 5.85 |
|
|
18.21 | +14.26% | +1.67% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
92.79
USD
|
+2.80% | 10.76 |
|
|
18.72 | +15.50% | +1.39% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
174.64
USD
|
+8.69% | 6.74 |
|
|
17.94 | +14.57% | +1.23% |
|
|
FELE
NMS |
|
US3535141028
|
Industrial Goods & Services
Industrial Machinery
|
105.59
USD
|
+10.52% | 4.67 |
|
|
20.50 | +16.72% | +1.06% |
|