Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
22:00:00
|
Bid Volume |
Ask
12/19/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
250.14
-1.04
(
-0.41% )
|
250.04
|
15,920 |
250.05
|
34,440 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
250.14
USD
|
-0.94% | 72.57 |
|
|
20.83 | +13.85% | +2.61% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
181.08
USD
|
+294.08% | 61.91 |
|
|
16.95 | +24.06% | +0.27% |
|
|
JCI
NYX |
|
IE00BY7QL619
|
Industrial Goods & Services
Electrical Components & Equipment
|
119.53
USD
|
+49.17% | 73.05 |
|
|
21.80 | +20.07% | +1.34% |
|
|
6503
TYO |
|
JP3902400005
|
Industrial Goods & Services
Industrial Machinery
|
4,596.00
JPY
|
- | 61.42 |
|
|
17.41 | +16.59% | +1.28% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.34
USD
|
+8.19% | 87.16 |
|
|
23.00 | +17.52% | +1.62% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.47
USD
|
+34.55% | 53.67 |
|
|
7.17 | +17.71% | +4.49% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16.34
USD
|
+57.05% | 78.28 |
|
|
13.11 | +24.61% | 0.00% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
506.72
USD
|
+43.61% | 69.95 |
|
|
15.11 | +16.25% | +1.61% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
60.50
EUR
|
+27.96% | 36.72 |
|
|
24.07 | +17.82% | +3.30% |
|
|
6134
TYO |
|
JP3809200003
|
Industrial Goods & Services
Industrial Machinery
|
3,530.00
JPY
|
- | 2.17 |
|
|
11.17 | +15.97% | +3.16% |
|
|
KALMAR
HEL |
|
FI4000571054
|
Industrial Goods & Services
Industrial Machinery
|
38.60
EUR
|
+21.79% | 2.47 |
|
|
12.47 | +11.81% | +3.23% |
|
|
WSU
ETR |
|
DE0007507501
|
Industrial Goods & Services
Industrial Machinery
|
47.00
EUR
|
+15.52% | 0.74 |
|
|
13.89 | +14.54% | +5.42% |
|