Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
83.04
-1.73
(
-2.04% )
|
83.05
|
1,000 |
83.08
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITRI
NMS |
|
US4657411066
|
Industrial Goods & Services
Electronic Equipment
|
86.62
USD
|
-8.71% | 3.75 |
|
|
10.88 | +10.02% | 0.00% |
|
|
TTC
NYX |
|
US8910921084
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
97.88
USD
|
+28.07% | 9.15 |
|
|
16.89 | +14.46% | +1.61% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
132.17
USD
|
+55.41% | 7.19 |
|
|
17.24 | +16.55% | +2.80% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.59
USD
|
+50.29% | 3.05 |
|
|
25.32 | +36.33% | +6.41% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+14.43% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.26
USD
|
+36.65% | 2.24 |
|
|
18.70 | +21.85% | 0.00% |
|
|
BUCN
SWX |
|
CH0002432174
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
326.50
CHF
|
-10.58% | 3.83 |
|
|
14.56 | +12.79% | +3.30% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
573.50
SEK
|
+47.93% | 3.72 |
|
|
11.51 | +13.04% | +3.16% |
|
|
SIX2
ETR |
|
DE0007231326
|
Industrial Goods & Services
Transportation Services
|
69.95
EUR
|
+0.64% | 3.37 |
|
|
8.19 | +8.86% | +5.55% |
|
|
MFT
NZE |
|
NZMFTE0001S9
|
Industrial Goods & Services
Transportation Services
|
65.45
NZD
|
- | 3.71 |
|
|
17.33 | +15.57% | +2.66% |
|