Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:16:17
|
Bid
11/04/2025 -
18:16:37
|
Bid Volume |
Ask
11/04/2025 -
18:16:37
|
Ask Volume |
|---|---|---|---|---|
|
104.72
-2.09
(
-1.96% )
|
104.56
|
100 |
104.83
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITRI
NMS |
|
US4657411066
|
Industrial Goods & Services
Electronic Equipment
|
100.33
USD
|
-1.63% | 4.60 |
|
|
14.57 | +8.42% | 0.00% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
5,065.00
GBP
|
+6.60% | 10.22 |
|
|
16.75 | +12.98% | +3.49% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
42.00
USD
|
+28.04% | 7.98 |
|
|
4.70 | +4.94% | +4.29% |
|
|
AHR
NYX |
|
US3981823038
|
Financial Services
Real Estate Holding & Development
|
45.32
USD
|
+60.98% | 7.73 |
|
|
45.81 | +63.16% | +2.28% |
|
|
REYN
NMS |
|
US76171L1061
|
Industrial Goods & Services
Containers & Packaging
|
24.44
USD
|
-9.19% | 5.14 |
|
|
13.17 | +8.64% | +3.83% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
219.47
USD
|
+66.73% | 5.67 |
|
|
30.54 | +27.37% | 0.00% |
|
|
MTO
LSS |
|
GB0004657408
|
Industrial Goods & Services
Business Support Services
|
164.80
GBP
|
+48.36% | 2.78 |
|
|
9.88 | +11.57% | +2.95% |
|
|
KIT
OSL |
|
NO0003079709
|
Industrial Goods & Services
Electronic Equipment
|
75.50
NOK
|
+122.50% | 1.49 |
|
|
17.88 | +24.55% | +1.59% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
40.22
USD
|
+6.69% | 3.66 |
|
|
9.14 | +10.25% | +9.34% |
|
|
CWY
ASX |
|
AU000000CWY3
|
Industrial Goods & Services
Waste & Disposal Services
|
2.55
AUD
|
- | 3.73 |
|
|
18.92 | +17.15% | +2.96% |
|
|
AZJ
ASX |
|
AU000000AZJ1
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
3.43
AUD
|
- | 3.92 |
|
|
12.87 | +11.38% | +5.95% |
|
|
QUB
ASX |
|
AU000000QUB5
|
Industrial Goods & Services
Transportation Services
|
4.39
AUD
|
- | 5.08 |
|
|
20.92 | +15.28% | +2.53% |
|