Large gap with delayed quotes
|
Last quote
09/04/2025
-
02:00:00
|
Bid
09/03/2025 -
21:59:59
|
Bid Volume |
Ask
09/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
120.91
+0.03
(
+0.02% )
|
120.88
|
800 |
121.02
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ITRI
NMS |
|
US4657411066
|
Industrial Goods & Services
Electronic Equipment
|
120.88
USD
|
+11.33% | 5.62 |
|
|
17.13 | +11.34% | 0.00% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
68.47
USD
|
+44.09% | 57.42 |
|
|
19.42 | +17.97% | +1.75% |
|
|
6971
TYO |
|
JP3249600002
|
Industrial Goods & Services
Electronic Equipment
|
2,000.00
JPY
|
- | 18.72 |
|
|
23.01 | +49.67% | +2.50% |
|
|
G
NYX |
|
BMG3922B1072
|
Industrial Goods & Services
Business Support Services
|
44.89
USD
|
+4.52% | 7.90 |
|
|
10.24 | +10.02% | +0.78% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.14
EUR
|
-2.26% | 4.32 |
|
|
12.74 | +5.33% | +7.38% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+33.33% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.24% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
ACT
NMS |
|
US29249E1091
|
Insurance
Life Insurance
|
37.47
USD
|
+15.72% | 5.55 |
|
|
7.53 | +5.91% | +2.26% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
416.00
SEK
|
+23.72% | 2.99 |
|
|
9.72 | +10.62% | +3.77% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
+12.31% | "> ... | ">
|
">
|
"> ... | "> ... | +6.02% | ">
|
|
MYTIL
ATH |
|
GRS393503008
|
Industrial Goods & Services
Diversified Industrials
|
52.70
EUR
|
+57.22% | 8.36 |
|
|
6.55 | +13.28% | +3.26% |
|