Large gap with delayed quotes
|
Official
10/31/2026
-
01:04:00
|
Bid
10/30/2026 -
20:59:59
|
Bid Volume |
Ask
10/30/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
257.81
-0.47
(
-0.18% )
|
257.76
|
300 |
257.77
|
4,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
250.25
USD
|
-12.81% | 236.52 |
|
|
17.04 | +13.24% | +2.71% |
|
|
CSCO
NMS |
|
US17275R1023
|
Technology
Telecommunications Equipment
|
111.38
USD
|
+40.97% | 439.13 |
|
|
18.61 | +15.52% | +1.54% |
|
|
PG
NYX |
|
US7427181091
|
Personal & Household Goods
Nondurable Household Products
|
159.23
USD
|
+12.06% | 369.06 |
|
|
20.30 | +13.21% | +2.79% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
110.23
USD
|
-2.51% | 190.33 |
|
|
12.90 | +11.90% | +1.51% |
|
|
LMT
NYX |
|
US5398301094
|
Industrial Goods & Services
Aerospace & Defense
|
622.99
USD
|
+33.06% | 143.91 |
|
|
16.84 | +15.07% | +2.32% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
109.26
USD
|
-2.50% | 38.89 |
|
|
17.07 | +12.90% | +4.60% |
|
|
SAIC
NMS |
|
US8086251076
|
Technology
IT Services
|
149.52
USD
|
+49.86% | 6.26 |
|
|
10.93 | +10.09% | +0.99% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
18.90
EUR
|
+1.91% | 2.30 |
|
|
10.11 | +8.54% | +5.40% |
|
|
696
HKG |
|
CNE1000004J3
|
Technology
IT Services
|
9.13
HKD
|
- | 3.41 |
|
|
7.76 | +7.99% | +3.86% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
170.60
NOK
|
+8.49% | 2.04 |
|
|
13.41 | +13.57% | +5.47% |
|
|
SWP
EPA |
|
FR0004180578
|
Technology
IT Services
|
32.30
EUR
|
-6.69% | 0.34 |
|
|
8.14 | +11.50% | +6.19% |
|