Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
234.89
+0.18
(
+0.08% )
|
234.82
|
4,300 |
234.83
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
231.40
USD
|
-20.76% | 220.34 |
|
|
16.34 | +12.81% | +2.93% |
|
|
AMGN
NMS |
|
US0311621009
|
Health Care
Biotechnology
|
438.12
USD
|
+35.69% | 232.41 |
|
|
16.27 | +11.50% | +2.39% |
|
|
GILD
NMS |
|
US3755581036
|
Health Care
Biotechnology
|
149.92
USD
|
+23.20% | 181.46 |
|
|
13.18 | +28.52% | +2.22% |
|
|
SCHW
NYX |
|
US8085131055
|
Financial Services
Investment Services
|
108.28
USD
|
+10.48% | 189.92 |
|
|
11.14 | +13.88% | +1.26% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
283.49
USD
|
+10.22% | 113.68 |
|
|
20.95 | +16.11% | +2.55% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
125.64
USD
|
+11.50% | 45.29 |
|
|
19.59 | +14.30% | +3.92% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
180.39
USD
|
-19.83% | 20.80 |
|
|
14.09 | +12.30% | +2.41% |
|
|
TIETO
HEL |
|
FI0009000277
|
Technology
IT Services
|
19.89
EUR
|
+6.78% | 2.55 |
|
|
10.38 | +9.21% | +5.21% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
173.40
NOK
|
+8.11% | 2.13 |
|
|
13.43 | +13.07% | +5.29% |
|
|
ASY
EPA |
|
FR0000074148
|
Technology
IT Services
|
43.70
EUR
|
+0.82% | 0.75 |
|
|
14.27 | +10.57% | +2.29% |
|
|
GIB.A
TOR |
|
CA12532H1047
|
Technology
IT Services
|
102.47
CAD
|
-18.57% | 15.39 |
|
|
9.61 | +9.23% | +0.72% |
|