Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
234.89
+0.18
(
+0.08% )
|
234.82
|
4,300 |
234.83
|
3,900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
231.40
USD
|
-20.76% | 220.34 |
|
|
16.34 | +12.81% | +2.93% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
215.07
USD
|
+83.44% | 236.53 |
|
|
133.64 | +98.46% | 0.00% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
311.74
USD
|
-53.46% | 104.43 |
|
|
12.04 | +16.90% | 0.00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
319.80
USD
|
+62.50% | 114.87 |
|
|
117.82 | +98.29% | 0.00% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
285.51
USD
|
+44.31% | 108.64 |
|
|
114.79 | +96.53% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
188.09
USD
|
-28.02% | 116.12 |
|
|
11.98 | +9.43% | +3.81% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
283.49
USD
|
+10.22% | 113.68 |
|
|
20.95 | +16.11% | +2.55% |
|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
50.87
USD
|
+126.64% | 69.18 |
|
|
11.32 | +13.22% | +1.17% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
63.39
USD
|
-22.12% | 29.09 |
|
|
9.06 | +9.17% | +2.17% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
125.64
USD
|
+11.50% | 45.29 |
|
|
19.59 | +14.30% | +3.92% |
|