Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
305.63
-23.60
(
-7.17% )
|
305.88
|
19,900 |
305.89
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IBM
NYX |
|
US4592001014
|
Technology
IT Services
|
329.23
USD
|
+11.15% | 301.16 |
|
|
22.24 | +16.47% | +2.06% |
|
|
APP
NMS |
|
US03831W1080
|
Technology
IT Services
|
605.63
USD
|
-10.12% | 206.17 |
|
|
19.66 | +23.79% | 0.00% |
|
|
CRWD
NMS |
|
US22788C1053
|
Technology
IT Services
|
768.95
USD
|
+64.04% | 199.09 |
|
|
125.05 | +91.75% | 0.00% |
|
|
SNOW
NYX |
|
US8334451098
|
Technology
IT Services
|
261.14
USD
|
+19.05% | 97.10 |
|
|
94.14 | +79.54% | 0.00% |
|
|
ACN
NYX |
|
IE00B4BNMY34
|
Technology
IT Services
|
186.22
USD
|
-30.59% | 120.69 |
|
|
11.31 | +10.24% | +3.77% |
|
|
NET
NYX |
|
US18915M1071
|
Technology
IT Services
|
272.66
USD
|
+38.30% | 95.73 |
|
|
167.80 | +119.38% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
231.18
USD
|
-10.13% | 93.43 |
|
|
16.96 | +14.05% | +3.06% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
55.14
USD
|
-33.57% | 27.09 |
|
|
8.13 | +8.30% | +2.44% |
|
|
HPE
NYX |
|
US42824C1099
|
Technology
IT Services
|
56.15
USD
|
+133.76% | 74.50 |
|
|
10.82 | +14.29% | +1.05% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.79
USD
|
-10.15% | 36.70 |
|
|
15.86 | +11.95% | +4.79% |
|