Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
109.50
+1.15
(
+1.06% )
|
109.50
|
4,900 |
109.52
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
109.50
USD
|
-1.57% | 15.29 |
|
|
92.97 | +38.30% | +3.96% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
425.90
USD
|
+23.17% | 16.44 |
|
|
20.91 | +18.07% | +1.33% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
97.61
USD
|
+7.70% | 15.19 |
|
|
13.30 | +16.49% | 0.00% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+1.58% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.64
USD
|
+6.51% | 8.02 |
|
|
20.40 | +10.61% | +5.73% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.56
USD
|
+1.89% | 6.80 |
|
|
9.52 | +8.58% | +10.34% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.04
USD
|
+2.27% | 14.79 |
|
|
17.87 | +15.33% | +3.23% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.76
USD
|
+4.13% | 6.29 |
|
|
4.85 | +4.50% | +8.50% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23.04
HKD
|
- | 16.79 |
|
|
15.55 | +11.34% | +5.22% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.74
EUR
|
+7.32% | 6.42 |
|
|
13.84 | +9.77% | +5.45% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.52
AUD
|
- | 6.97 |
|
|
14.72 | +9.66% | +4.58% |
|