Large gap with delayed quotes
|
Official
10/27/2026
-
00:00:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
102.00
0.00
(
0.00% )
|
102.08
|
16,700 |
102.09
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CPT
NYX |
|
US1331311027
|
Financial Services
Real Estate Investment Trusts
|
102.00
USD
|
-7.34% | 13.79 |
|
|
116.74 | +51.98% | +4.24% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
143.41
USD
|
+10.13% | 31.64 |
|
|
27.51 | +17.18% | +4.63% |
|
|
ALLE
NYX |
|
IE00BFRT3W74
|
Industrial Goods & Services
Electrical Components & Equipment
|
178.98
USD
|
+12.41% | 15.09 |
|
|
15.72 | +13.28% | +1.27% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
23.62
USD
|
+16.53% | 15.84 |
|
|
25.30 | +15.74% | +4.74% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
105.88
USD
|
+19.37% | 12.83 |
|
|
16.22 | +13.80% | +3.52% |
|
|
823
HKG |
|
HK0823032773
|
Financial Services
Real Estate Investment Trusts
|
38.02
HKD
|
- | 12.82 |
|
|
14.42 | +8.05% | +6.65% |
|
|
PNFP
NYX |
|
US72348N1090
|
Monetary Institutions
Banks
|
100.39
USD
|
- | 15.16 |
|
|
7.79 | +9.61% | +1.99% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
177.70
EUR
|
+38.83% | 19.62 |
|
|
17.17 | +13.76% | +2.33% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
44.12
HKD
|
- | 19.69 |
|
|
10.42 | +8.68% | +4.29% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.58
USD
|
-30.15% | 4.66 |
|
|
6.74 | +13.05% | +15.26% |
|
|
PHP
LSS |
|
GB00BYRJ5J14
|
Financial Services
Real Estate Holding & Development
|
92.05
GBP
|
-5.98% | 3.19 |
|
|
11.59 | +7.42% | +8.11% |
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.53
AUD
|
- | 12.95 |
|
|
13.60 | +9.33% | +5.41% |
|
|
IRES
XMSM |
|
IE00BJ34P519
|
Financial Services
Real Estate Investment Trusts
|
1.26
EUR
|
+34.75% | 0.74 |
|
|
5.87 | +7.72% | +4.60% |
|