Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
26.10
+0.36
(
+1.40% )
|
26.10
|
2,700 |
26.11
|
26,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
26.10
USD
|
+26.99% | 17.60 |
|
|
27.10 | +17.28% | +4.11% |
|
|
EXR
NYX |
|
US30225T1025
|
Financial Services
Real Estate Investment Trusts
|
147.71
USD
|
+11.67% | 32.60 |
|
|
28.46 | +17.54% | +4.49% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
22.45
USD
|
-0.22% | 16.85 |
|
|
7.05 | +4.20% | +13.27% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
111.49
USD
|
+22.68% | 17.51 |
|
|
15.85 | +18.75% | 0.00% |
|
|
OHI
NYX |
|
US6819361006
|
Financial Services
Real Estate Investment Trusts
|
51.72
USD
|
+14.95% | 15.40 |
|
|
25.11 | +13.91% | +5.24% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
104.85
EUR
|
+12.87% | 17.23 |
|
|
10.59 | +6.49% | +5.56% |
|
|
1113
HKG |
|
KYG2177B1014
|
Financial Services
Real Estate Investment Trusts
|
47.90
HKD
|
- | 21.38 |
|
|
10.01 | +8.95% | +3.83% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
87.55
EUR
|
+24.01% | 20.49 |
|
|
10.58 | +8.39% | +5.54% |
|
|
ZTO
NYX |
|
US98980A1051
|
Industrial Goods & Services
Transportation Services
|
23.98
USD
|
+15.08% | 18.09 |
|
|
9.14 | +10.77% | +3.70% |
|
|
DWS
ETR |
|
DE000DWS1007
|
Financial Services
Asset Managers
|
70.55
EUR
|
+22.48% | 16.05 |
|
|
11.11 | +10.59% | +4.92% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+26.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
SCG
ASX |
|
AU000000SCG8
|
Financial Services
Real Estate Investment Trusts
|
3.89
AUD
|
- | 14.18 |
|
|
14.93 | +10.19% | +4.83% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
4.95
AUD
|
- | 6.63 |
|
|
12.96 | +8.65% | +5.03% |
|