Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.06
+0.28
(
+1.35% )
|
21.05
|
2,500 |
21.06
|
37,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21.06
USD
|
+2.52% | 14.07 |
|
|
26.78 | +14.62% | +4.99% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
109.98
USD
|
+10.31% | 13.57 |
|
|
15.40 | +9.51% | +4.60% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.22
USD
|
+4.30% | 13.60 |
|
|
15.69 | +11.35% | +4.93% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
410.20
GBP
|
+1.58% | 5.42 |
|
|
12.68 | +9.15% | +5.87% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
132.26
USD
|
+4.91% | 13.45 |
|
|
20.55 | +12.68% | +4.81% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
747.60
GBP
|
+3.78% | 13.62 |
|
|
18.59 | +11.86% | +4.41% |
|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.64
USD
|
+6.51% | 8.02 |
|
|
20.40 | +10.61% | +5.73% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.56
USD
|
+1.89% | 6.80 |
|
|
9.52 | +8.58% | +10.34% |
|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
11.76
USD
|
+4.13% | 6.29 |
|
|
4.85 | +4.50% | +8.50% |
|
|
1972
HKG |
|
HK0000063609
|
Financial Services
Real Estate Holding & Development
|
23.04
HKD
|
- | 16.79 |
|
|
15.55 | +11.34% | +5.22% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
23.74
EUR
|
+7.32% | 6.42 |
|
|
13.84 | +9.77% | +5.45% |
|
|
GPT
ASX |
|
AU000000GPT8
|
Financial Services
Real Estate Investment Trusts
|
5.52
AUD
|
- | 6.97 |
|
|
14.72 | +9.66% | +4.58% |
|