Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.84
+0.23
(
+1.06% )
|
21.84
|
50,100 |
21.85
|
6,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
21.84
USD
|
-7.77% | 14.79 |
|
|
26.76 | +16.76% | +4.77% |
|
|
NLY
NYX |
|
US0357108390
|
Financial Services
Real Estate Investment Trusts
|
20.80
USD
|
+12.08% | 13.36 |
|
|
6.89 | +5.25% | +13.46% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
153.21
USD
|
+32.17% | 12.48 |
|
|
8.75 | +10.41% | +1.24% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
75.46
USD
|
+0.90% | 12.85 |
|
|
7.27 | +8.72% | +2.52% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
187.74
USD
|
-11.96% | 12.41 |
|
|
6.70 | +9.62% | +2.02% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
665.20
GBP
|
-5.13% | 12.09 |
|
|
16.67 | +10.81% | +4.89% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
372.20
GBP
|
+3.27% | 5.00 |
|
|
11.58 | +8.15% | +6.35% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
157.44
USD
|
+53.01% | 6.98 |
|
|
15.50 | +17.65% | +0.97% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
21.96
EUR
|
+15.58% | 6.02 |
|
|
12.93 | +8.93% | +5.82% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
172.02
USD
|
+12.56% | 6.12 |
|
|
17.55 | +14.26% | +1.46% |
|
|
BWP
ASX |
|
AU000000BWP3
|
-
-
|
">
...
AUD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|