Large gap with delayed quotes
|
Last quote
08/29/2025
-
17:35:01
|
Bid
08/29/2025 -
17:30:00
|
Bid Volume |
Ask
08/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
131.40
-2.40
(
-1.79% )
|
132.00
|
103 |
132.60
|
196 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRN
ETR |
|
DE0006335003
|
Industrial Goods & Services
Industrial Machinery
|
133.60
EUR
|
+11.50% | 4.89 |
|
|
10.15 | +12.34% | +2.49% |
|
|
FRE
ETR |
|
DE0005785604
|
Health Care
Health Care Providers
|
47.02
EUR
|
+38.22% | 30.75 |
|
|
11.56 | +10.70% | +2.42% |
|
|
HEN3
ETR |
|
DE0006048432
|
Personal & Household Goods
Nondurable Household Products
|
73.62
EUR
|
-14.73% | 33.98 |
|
|
12.24 | +8.43% | +2.94% |
|
|
JBTM
NYX |
|
US4778391049
|
Industrial Goods & Services
Industrial Machinery
|
145.52
USD
|
+13.34% | 7.60 |
|
|
20.44 | +19.04% | +0.27% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
1,915.00
JPY
|
- | 4.03 |
|
|
14.17 | +13.80% | +3.30% |
|
|
6268
TYO |
|
JP3651210001
|
Industrial Goods & Services
Industrial Machinery
|
3,166.00
JPY
|
- | 2.56 |
|
|
18.03 | +19.09% | +2.53% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
74.74
USD
|
+11.00% | 3.99 |
|
|
13.11 | +10.77% | +2.43% |
|
|
ESE
NYX |
|
US2963151046
|
Industrial Goods & Services
Electronic Equipment
|
194.76
USD
|
+52.92% | 5.00 |
|
|
25.46 | +25.45% | 0.00% |
|
|
FTK
ETR |
|
DE000FTG1111
|
Financial Services
Investment Services
|
28.64
EUR
|
+93.84% | 3.72 |
|
|
15.11 | +16.84% | +0.17% |
|
|
LOG
STN |
|
ES0105027009
|
Industrial Goods & Services
Transportation Services
|
28.24
EUR
|
-3.90% | 4.44 |
|
|
12.78 | +5.30% | +7.35% |
|
|
6472
TYO |
|
JP3165600002
|
Industrial Goods & Services
Industrial Machinery
|
322.10
JPY
|
- | 1.18 |
|
|
6.47 | +103.97% | +3.42% |
|
|
BCHN
SWX |
|
CH0025536027
|
Industrial Goods & Services
Industrial Machinery
|
720.00
CHF
|
+11.88% | 3.05 |
|
|
19.71 | +12.78% | +2.70% |
|
|
VOS
ETR |
|
DE0007667107
|
Industrial Goods & Services
Industrial Machinery
|
89.20
EUR
|
+102.09% | 2.02 |
|
|
17.05 | +16.65% | +1.43% |
|