Large gap with delayed quotes
|
Last quote
07/22/2026
-
17:35:06
|
Bid
07/22/2026 -
17:30:00
|
Bid Volume |
Ask
07/22/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
112.00
+1.60
(
+1.45% )
|
111.60
|
190 |
111.80
|
207 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRN
ETR |
|
DE0006335003
|
Industrial Goods & Services
Industrial Machinery
|
110.40
EUR
|
-18.70% | 3.96 |
|
|
8.37 | +10.14% | +3.03% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,520.00
JPY
|
- | 44.06 |
|
|
18.29 | +15.82% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
271.99
USD
|
+10.43% | 78.17 |
|
|
21.13 | +14.87% | +2.44% |
|
|
FME
ETR |
|
DE0005785802
|
Health Care
Health Care Providers
|
43.28
EUR
|
+6.18% | 12.82 |
|
|
8.48 | +8.66% | +3.39% |
|
|
ALFA
STO |
|
SE0000695876
|
Industrial Goods & Services
Industrial Machinery
|
565.00
SEK
|
+22.87% | 23.78 |
|
|
20.23 | +16.28% | +1.78% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.18
USD
|
+1.71% | 10.39 |
|
|
18.19 | +15.19% | +1.43% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
78.04
USD
|
+18.21% | 3.97 |
|
|
12.19 | +11.17% | +2.82% |
|
|
BOSN
SWX |
|
CH0238627142
|
Industrial Goods & Services
Industrial Machinery
|
222.00
CHF
|
+41.76% | 1.93 |
|
|
17.96 | +14.71% | +1.97% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
33.20
EUR
|
+10.67% | 5.38 |
|
|
11.56 | +9.82% | +3.88% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
3.96
EUR
|
-10.09% | 2.26 |
|
|
5.27 | +8.23% | +3.06% |
|
|
POT
NZE |
|
NZPOTE0003S0
|
Industrial Goods & Services
Transportation Services
|
8.62
NZD
|
- | 3.47 |
|
|
29.27 | +23.81% | +2.77% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
50.60
EUR
|
-9.32% | 4.79 |
|
|
19.68 | +13.70% | +3.37% |
|