Large gap with delayed quotes
|
Last quote
05/22/2026
-
17:35:17
|
Bid
05/22/2026 -
17:29:58
|
Bid Volume |
Ask
05/22/2026 -
17:37:37
|
Ask Volume |
|---|---|---|---|---|
|
117.80
+1.00
(
+0.86% )
|
117.40
|
205 |
117.80
|
594 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRN
ETR |
|
DE0006335003
|
Industrial Goods & Services
Industrial Machinery
|
117.80
EUR
|
-13.99% | 4.32 |
|
|
8.65 | +10.10% | +2.83% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
110.28
USD
|
-20.18% | 26.21 |
|
|
18.12 | +14.18% | +1.62% |
|
|
AVT
NMS |
|
US0538071038
|
Industrial Goods & Services
Electrical Components & Equipment
|
85.91
USD
|
+73.46% | 7.05 |
|
|
8.97 | +21.08% | +1.63% |
|
|
LSTR
NMS |
|
US5150981018
|
Industrial Goods & Services
Delivery Services
|
194.01
USD
|
+32.99% | 6.58 |
|
|
25.33 | +30.18% | +1.19% |
|
|
EVK
ETR |
|
DE000EVNK013
|
Chemicals
Speciality Chemicals
|
17.28
EUR
|
+29.79% | 9.34 |
|
|
9.83 | +7.99% | +4.13% |
|
|
6113
TYO |
|
JP3122800000
|
Industrial Goods & Services
Industrial Machinery
|
2,731.50
JPY
|
- | 5.25 |
|
|
18.02 | +20.29% | +2.54% |
|
|
ACLN
SWX |
|
CH1169360919
|
Industrial Goods & Services
Industrial Machinery
|
79.35
CHF
|
+26.32% | 9.46 |
|
|
27.35 | +22.04% | +2.04% |
|
|
1882
HKG |
|
KYG4232C1087
|
Industrial Goods & Services
Industrial Machinery
|
20.88
HKD
|
- | 4.25 |
|
|
6.85 | +7.48% | +4.72% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
31.20
EUR
|
+2.83% | 5.22 |
|
|
10.89 | +9.31% | +4.11% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
312.00
SEK
|
+1.85% | 2.01 |
|
|
17.32 | +14.88% | +1.51% |
|
|
KWS
ETR |
|
DE0007074007
|
Food & Beverage
Farming & Fishing
|
73.20
EUR
|
+7.87% | 2.80 |
|
|
12.68 | +9.58% | +2.00% |
|
|
KENDR
EAM |
|
NL0000852531
|
Industrial Goods & Services
Industrial Machinery
|
20.80
EUR
|
+47.50% | 0.38 |
|
|
11.95 | +12.43% | +3.54% |
|