Large gap with delayed quotes
|
Last quote
07/21/2026
-
17:35:02
|
Bid
07/21/2026 -
17:29:57
|
Bid Volume |
Ask
07/21/2026 -
17:29:56
|
Ask Volume |
|---|---|---|---|---|
|
110.40
+0.60
(
+0.55% )
|
110.20
|
359 |
110.40
|
316 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRN
ETR |
|
DE0006335003
|
Industrial Goods & Services
Industrial Machinery
|
110.40
EUR
|
-19.15% | 4.03 |
|
|
8.37 | +10.13% | +3.03% |
|
|
6367
TYO |
|
JP3481800005
|
Industrial Goods & Services
Industrial Machinery
|
24,500.00
JPY
|
- | 44.83 |
|
|
18.06 | +15.67% | +1.49% |
|
|
ITW
NYX |
|
US4523081093
|
Industrial Goods & Services
Industrial Machinery
|
276.05
USD
|
+10.31% | 81.41 |
|
|
21.47 | +15.02% | +2.40% |
|
|
XYL
NYX |
|
US98419M1009
|
Industrial Goods & Services
Industrial Machinery
|
122.78
USD
|
-11.43% | 29.78 |
|
|
20.15 | +15.43% | +1.47% |
|
|
LHA
ETR |
|
DE0008232125
|
Travel & Leisure
Airlines
|
9.00
EUR
|
+5.16% | 12.54 |
|
|
5.29 | +9.99% | +4.07% |
|
|
DCI
NYX |
|
US2576511099
|
Industrial Goods & Services
Industrial Machinery
|
90.40
USD
|
+1.11% | 10.56 |
|
|
18.24 | +15.22% | +1.42% |
|
|
VPK
EAM |
|
NL0009432491
|
Industrial Goods & Services
Marine Transportation
|
47.28
EUR
|
+24.13% | 5.90 |
|
|
11.09 | +10.55% | +4.10% |
|
|
FPE
ETR |
|
DE000A3E5D56
|
Chemicals
Speciality Chemicals
|
33.05
EUR
|
+8.83% | 5.54 |
|
|
11.50 | +9.79% | +3.89% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
125.20
EUR
|
-5.63% | 1.71 |
|
|
8.56 | +13.01% | +3.50% |
|
|
CEC
ETR |
|
DE0007257503
|
Personal & Household Goods
Consumer Electronics
|
4.00
EUR
|
-7.60% | 2.21 |
|
|
5.31 | +8.41% | +3.02% |
|
|
BVT
JNB |
|
ZAE000117321
|
Industrial Goods & Services
Business Support Services
|
238.43
ZAR
|
- | 4.86 |
|
|
9.42 | +10.08% | +4.38% |
|
|
POT
NZE |
|
NZPOTE0003S0
|
Industrial Goods & Services
Transportation Services
|
8.75
NZD
|
- | 3.46 |
|
|
29.84 | +23.95% | +2.71% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
49.60
EUR
|
-10.39% | 4.76 |
|
|
19.32 | +13.49% | +3.44% |
|