Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.77
-0.20
(
-0.57% )
|
34.81
|
7,800 |
34.82
|
13,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
34.77
USD
|
+10.28% | 5.94 |
|
|
4.36 | +5.43% | +5.18% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
104.57
USD
|
+0.08% | 56.54 |
|
|
13.83 | +8.78% | +2.30% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
80.65
USD
|
-2.11% | 54.14 |
|
|
7.09 | +9.47% | +2.86% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
109.08
USD
|
-8.33% | 38.61 |
|
|
6.92 | +7.35% | +5.04% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
82.12
USD
|
+11.24% | 14.32 |
|
|
7.60 | +8.49% | +2.25% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
81.00
USD
|
+4.00% | 18.16 |
|
|
8.09 | +10.09% | +3.88% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
193.47
USD
|
-10.06% | 9.81 |
|
|
9.77 | +10.63% | +1.70% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
121.20
USD
|
+7.86% | 10.00 |
|
|
8.14 | +8.90% | +0.91% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
277.24
USD
|
+1.20% | 9.11 |
|
|
12.12 | +9.99% | +1.59% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
72.90
USD
|
+5.61% | 7.02 |
|
|
6.04 | +11.71% | +2.70% |
|