Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.88
-0.81
(
-1.94% )
|
40.86
|
700 |
40.88
|
7,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
41.69
USD
|
-6.38% | 7.98 |
|
|
4.15 | +5.99% | +4.32% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
97.70
USD
|
+23.76% | 62.09 |
|
|
7.86 | +9.12% | +2.47% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
113.72
USD
|
+3.13% | 57.01 |
|
|
14.34 | +10.04% | +2.23% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
119.45
USD
|
+5.82% | 41.21 |
|
|
7.25 | +6.18% | +4.81% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
114.77
USD
|
+30.11% | 24.57 |
|
|
10.05 | +9.78% | +3.03% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
92.09
USD
|
+18.83% | 14.58 |
|
|
8.73 | +9.50% | +2.24% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
265.00
USD
|
+10.03% | 13.07 |
|
|
10.39 | +8.56% | +1.45% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
97.27
USD
|
+30.58% | 8.81 |
|
|
7.58 | +11.06% | +2.06% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
167.04
USD
|
+19.43% | 12.84 |
|
|
9.29 | +8.29% | +0.82% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|