Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.59
-0.43
(
-1.30% )
|
32.58
|
400 |
32.59
|
24,600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
125.64
USD
|
+21.15% | 44.83 |
|
|
8.14 | +8.32% | +4.27% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
111.07
USD
|
-8.75% | 9.90 |
|
|
7.57 | +9.12% | +0.91% |
|
|
UNM
NYX |
|
US91529Y1064
|
Insurance
Life Insurance
|
63.33
USD
|
+40.05% | 11.77 |
|
|
6.35 | +7.31% | +2.75% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
278.92
USD
|
+35.56% | 9.37 |
|
|
12.28 | +11.87% | +1.32% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
89.92
USD
|
+14.30% | 20.76 |
|
|
9.59 | +11.20% | +3.34% |
|
|
AFL
NYX |
|
US0010551028
|
Insurance
Life Insurance
|
112.16
USD
|
+35.95% | 63.14 |
|
|
14.75 | +9.98% | +1.88% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
84.75
USD
|
+28.16% | 59.42 |
|
|
7.86 | +10.15% | +2.63% |
|
|
VOYA
NYX |
|
US9290891004
|
Insurance
Life Insurance
|
82.35
USD
|
+12.87% | 8.07 |
|
|
7.04 | +11.99% | +2.26% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
193.74
USD
|
+14.99% | 10.07 |
|
|
10.56 | +12.17% | +1.53% |
|