Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
02:04:00
|
Geld
02.07.2026 -
22:00:00
|
Geld Volumen |
Brief
02.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.979,65
+63,01
(
+3,29% )
|
1.981,92
|
130 |
1.981,93
|
920 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1.953,01
USD
|
-10,84% | 24,48 |
|
|
17,22 | +10,70% | 0,00% |
|
|
TROW
NMS |
|
US74144T1088
|
Financial Services
Asset Managers
|
113,69
USD
|
+15,79% | 24,51 |
|
|
11,05 | +5,89% | +4,60% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
30,20
USD
|
+13,65% | 25,83 |
|
|
10,57 | +10,29% | +3,72% |
|
|
CMS
NYX |
|
US1258961002
|
Utilities
Electrical Utilities
|
76,50
USD
|
+8,57% | 24,07 |
|
|
16,99 | +13,00% | +3,07% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
139,94
USD
|
+2,96% | 11,62 |
|
|
11,36 | +9,25% | +5,14% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64,28
USD
|
-0,75% | 5,97 |
|
|
8,43 | +6,93% | +2,25% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28,20
USD
|
-3,73% | 5,97 |
|
|
9,07 | +6,01% | +2,27% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
477,20
NOK
|
-5,76% | 3,99 |
|
|
15,05 | +10,75% | +3,62% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
174,00
GBP
|
+39,23% | 0,55 |
|
|
8,94 | +8,72% | +8,22% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
24,41
EUR
|
+27,27% | 19,35 |
|
|
10,35 | +8,16% | +5,02% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
75,24
CAD
|
-0,04% | 6,43 |
|
|
16,07 | +15,29% | +1,22% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
44,37
CAD
|
+7,26% | 1,46 |
|
|
12,17 | +12,76% | 0,00% |
|