Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
22:00:00
|
Geld Volumen |
Brief
05.09.2025 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.912,13
-46,05
(
-2,35% )
|
1.913,56
|
1.800 |
1.913,57
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
1.948,01
USD
|
+13,44% | 24,79 |
|
|
18,84 | +12,89% | 0,00% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3.511,00
JPY
|
- | 36,92 |
|
|
8,00 | +4,45% | +4,54% |
|
|
ALL
NYX |
|
US0200021014
|
Insurance
Property & Casualty Insurance
|
203,34
USD
|
+8,06% | 53,61 |
|
|
7,90 | +7,31% | +2,02% |
|
|
ATO
NYX |
|
US0495601058
|
Utilities
Gas Distribution
|
165,46
USD
|
+18,32% | 26,67 |
|
|
19,25 | +13,51% | +2,26% |
|
|
AV.
LSS |
|
GB00BPQY8M80
|
Insurance
Life Insurance
|
630,20
GBP
|
+37,76% | 26,32 |
|
|
9,11 | +10,17% | +6,51% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6,90
HKD
|
- | 51,29 |
|
|
4,84 | +5,18% | +3,82% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
87,52
USD
|
+17,09% | 21,65 |
|
|
12,24 | +10,63% | +1,12% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.283,00
GBP
|
+19,48% | 5,82 |
|
|
8,37 | +10,51% | +3,07% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
152,95
USD
|
+7,36% | 24,02 |
|
|
17,45 | +21,48% | +2,33% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260,11
USD
|
+41,82% | 20,46 |
|
|
9,38 | +9,44% | +4,66% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136,87
USD
|
+2,01% | 11,33 |
|
|
11,10 | +11,31% | +4,23% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,78
AUD
|
- | 13,48 |
|
|
17,05 | +9,88% | +3,62% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17,35
EUR
|
+44,06% | 14,90 |
|
|
8,88 | +7,92% | +5,86% |
|