Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
22:15:00
|
Geld
30.01.2026 -
22:00:00
|
Geld Volumen |
Brief
30.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.040,64
+20,02
(
+0,99% )
|
2.037,81
|
100 |
2.039,29
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MKL
NYX |
|
US5705351048
|
Insurance
Property & Casualty Insurance
|
2.040,64
USD
|
-6,00% | 25,73 |
|
|
16,37 | +12,36% | 0,00% |
|
|
PPL
NYX |
|
US69351T1060
|
Utilities
Electrical Utilities
|
36,25
USD
|
+3,68% | 26,82 |
|
|
15,89 | +11,95% | +3,22% |
|
|
CNP
NYX |
|
US15189T1079
|
Utilities
Multiutilities
|
39,69
USD
|
+3,26% | 25,91 |
|
|
17,58 | +13,14% | +2,36% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.854,50
JPY
|
- | 35,79 |
|
|
10,27 | +15,76% | +2,70% |
|
|
FE
NYX |
|
US3379321074
|
Utilities
Electrical Utilities
|
47,34
USD
|
+5,72% | 27,35 |
|
|
15,05 | +11,18% | +3,95% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
94,72
USD
|
+7,43% | 20,81 |
|
|
9,23 | +10,28% | +3,46% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
140,22
USD
|
+0,09% | 11,16 |
|
|
8,54 | +7,41% | +0,81% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.482,00
GBP
|
+5,06% | 6,61 |
|
|
10,22 | +10,07% | +2,66% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
63,18
USD
|
+4,26% | 6,44 |
|
|
9,06 | +10,27% | +3,52% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
130,00
GBP
|
-0,46% | 0,44 |
|
|
8,09 | +6,88% | +9,91% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,18
EUR
|
+3,94% | 1,52 |
|
|
11,72 | +13,16% | +5,33% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
247,91
CAD
|
-13,50% | 32,69 |
|
|
13,18 | +7,33% | +2,38% |
|