Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
22:15:00
|
Geld
06.02.2026 -
22:00:00
|
Geld Volumen |
Brief
06.02.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
185,03
-2,48
(
-1,32% )
|
184,99
|
3.300 |
185,00
|
2.300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
188,49
USD
|
+1,07% | 92,23 |
|
|
16,45 | +12,18% | +2,02% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
382,40
EUR
|
-1,66% | 169,46 |
|
|
11,60 | +9,50% | +4,81% |
|
|
USB
NYX |
|
US9029733048
|
Monetary Institutions
Banks
|
58,69
USD
|
+10,78% | 89,16 |
|
|
10,23 | +10,20% | +3,63% |
|
|
UPS
NYX |
|
US9113121068
|
Industrial Goods & Services
Delivery Services
|
111,85
USD
|
+17,50% | 93,55 |
|
|
13,78 | +10,29% | +5,86% |
|
|
DUK
NYX |
|
US26441C2044
|
Utilities
Multiutilities
|
121,67
USD
|
+5,29% | 92,92 |
|
|
15,94 | +11,27% | +3,61% |
|
|
6178
TYO |
|
JP3752900005
|
Insurance
Life Insurance
|
1.929,50
JPY
|
- | 35,07 |
|
|
10,67 | +16,03% | +2,59% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
138,44
USD
|
+3,27% | 38,22 |
|
|
9,52 | +6,81% | +1,77% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
143,65
USD
|
+5,07% | 11,42 |
|
|
8,76 | +7,53% | +0,79% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64,69
USD
|
+9,20% | 6,52 |
|
|
9,27 | +10,38% | +3,44% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1,16
EUR
|
+3,76% | 1,50 |
|
|
11,62 | +12,70% | +5,24% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35,55
EUR
|
-0,34% | 63,71 |
|
|
10,68 | +9,84% | +4,93% |
|