Large gap with delayed quotes
|
Last quote
01/06/2026
-
22:15:00
|
Bid
01/06/2026 -
22:00:00
|
Bid Volume |
Ask
01/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
185.54
-1.80
(
-0.96% )
|
185.49
|
3,000 |
185.50
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MMC
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
182.47
USD
|
+0.98% | 90.89 |
|
|
16.24 | +12.16% | +2.07% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
29.54
USD
|
-5.89% | 108.92 |
|
|
6.91 | +4.47% | +4.74% |
|
|
ALV
ETR |
|
DE0008404005
|
Insurance
Full Line Insurance
|
387.70
EUR
|
+0.20% | 173.33 |
|
|
11.89 | +9.50% | +4.70% |
|
|
8766
TYO |
|
JP3910660004
|
Insurance
Property & Casualty Insurance
|
5,817.00
JPY
|
- | 70.55 |
|
|
10.99 | +5.83% | +3.93% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.13
USD
|
+1.34% | 100.74 |
|
|
9.75 | +10.31% | +3.43% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
218.40
USD
|
-0.12% | 88.51 |
|
|
22.97 | +17.57% | +1.61% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
601.80
CHF
|
+0.63% | 107.96 |
|
|
14.68 | +10.44% | +5.27% |
|
|
2601
HKG |
|
CNE1000009Q7
|
Insurance
Life Insurance
|
36.20
HKD
|
- | 53.54 |
|
|
4.92 | +4.29% | +3.88% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
138.42
USD
|
+0.55% | 11.13 |
|
|
8.42 | +7.29% | +0.82% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
64.67
USD
|
+0.80% | 6.28 |
|
|
8.07 | +7.29% | +1.98% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.15
USD
|
+1.16% | 6.54 |
|
|
8.46 | +6.53% | +2.13% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
35.79
EUR
|
+0.39% | 64.68 |
|
|
10.67 | +9.86% | +4.85% |
|