Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.03
+0.15
(
+1.01% )
|
15.02
|
5,000 |
15.03
|
11,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAT
NMS |
|
US5770811025
|
Personal & Household Goods
Toys
|
15.03
USD
|
-25.00% | 4.29 |
|
|
8.39 | +10.04% | 0.00% |
|
|
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
246.95
USD
|
-5.51% | 46.17 |
|
|
22.14 | +25.62% | 0.00% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
96.70
USD
|
+17.93% | 13.64 |
|
|
13.37 | +11.05% | +2.90% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
CATY
NMS |
|
US1491501045
|
Monetary Institutions
Banks
|
64.93
USD
|
+33.52% | 4.33 |
|
|
10.63 | +11.10% | +2.36% |
|
|
BOSS
ETR |
|
DE000A1PHFF7
|
Personal & Household Goods
Clothing & Accessories
|
37.71
EUR
|
+5.17% | 2.95 |
|
|
10.28 | +10.08% | +0.14% |
|
|
WSFS
NMS |
|
US9293281021
|
Monetary Institutions
Banks
|
81.66
USD
|
+47.65% | 4.17 |
|
|
11.44 | +11.01% | +0.97% |
|
|
KFY
NYX |
|
US5006432000
|
Industrial Goods & Services
Business Training & Employment Agencies
|
84.19
USD
|
+28.49% | 4.32 |
|
|
13.19 | +11.75% | +2.61% |
|
|
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
24.64
HKD
|
- | 3.64 |
|
|
9.91 | +5.81% | +6.61% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
66.40
EUR
|
+29.51% | 3.10 |
|
|
12.84 | +8.63% | +3.70% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
157.00
SEK
|
+49.80% | 3.76 |
|
|
13.48 | +14.11% | +1.40% |
|
|
BRG
ASX |
|
AU000000BRG2
|
Personal & Household Goods
Durable Household Products
|
33.54
AUD
|
- | 3.44 |
|
|
27.16 | +22.07% | +1.30% |
|