Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.35
+0.40
(
+0.55% )
|
73.38
|
600 |
73.39
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
72.95
USD
|
+10.87% | 4.87 |
|
|
11.24 | +12.43% | +2.75% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-5.24% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,579.00
JPY
|
- | 18.14 |
|
|
8.56 | +7.04% | +3.96% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
88.79
USD
|
+8.28% | 12.56 |
|
|
12.46 | +10.36% | +3.15% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+5.59% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
SR
NYX |
|
US84857L1017
|
Utilities
Gas Distribution
|
83.28
USD
|
+0.70% | 4.92 |
|
|
13.55 | +16.48% | +4.10% |
|
|
FFIN
NMS |
|
US32020R1095
|
Monetary Institutions
Banks
|
34.68
USD
|
+16.10% | 4.97 |
|
|
15.73 | +12.85% | +2.55% |
|
|
SFBS
NYX |
|
US81768T1088
|
Monetary Institutions
Banks
|
87.61
USD
|
+22.04% | 4.79 |
|
|
11.85 | +13.33% | +1.79% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
16.49
EUR
|
+10.63% | 10.57 |
|
|
13.33 | +10.40% | +2.77% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
145.30
SEK
|
+41.50% | 3.41 |
|
|
13.84 | +13.92% | +1.45% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
60.10
EUR
|
+17.86% | 2.76 |
|
|
11.83 | +8.11% | +4.05% |
|