Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.41
-0.25
(
-0.35% )
|
71.40
|
1,000 |
71.41
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
71.41
USD
|
-6.83% | 5.10 |
|
|
9.19 | +5.78% | +2.52% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
157.95
USD
|
+13.40% | 47.27 |
|
|
11.59 | +9.40% | +1.05% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
127.57
USD
|
-6.62% | 32.23 |
|
|
14.45 | +10.99% | +1.57% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
120.53
USD
|
+10.98% | 23.56 |
|
|
9.74 | +7.35% | +0.73% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,430.92
USD
|
-6.11% | 22.04 |
|
|
15.96 | +11.17% | 0.00% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
137.92
USD
|
+8.54% | 13.18 |
|
|
9.88 | +5.46% | +0.72% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,427.00
JPY
|
- | 14.60 |
|
|
9.08 | +6.89% | +4.33% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,370.00
JPY
|
- | 22.70 |
|
|
9.83 | +8.24% | +3.38% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
63.03
USD
|
-4.11% | 4.08 |
|
|
10.27 | +2.61% | +1.59% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
60.35
USD
|
-0.21% | 5.97 |
|
|
8.71 | +0.16% | 0.00% |
|