Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
64.23
+0.35
(
+0.55% )
|
64.23
|
20,500 |
64.32
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
64.23
USD
|
-2.92% | 4.28 |
|
|
11.14 | +10.89% | +3.09% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
143.73
USD
|
+0.08% | 40.76 |
|
|
11.98 | +10.16% | +1.27% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
116.43
USD
|
-0.82% | 22.18 |
|
|
10.49 | +7.56% | +0.89% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
88.86
USD
|
-13.59% | 21.82 |
|
|
12.11 | +9.63% | +2.25% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
6,036.99
USD
|
-17.07% | 16.30 |
|
|
15.40 | +10.20% | 0.00% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
4,416.00
JPY
|
- | 18.00 |
|
|
8.13 | +4.95% | +4.29% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,336.00
JPY
|
- | 13.45 |
|
|
7.67 | +8.33% | +4.44% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
134.33
USD
|
-0.53% | 12.72 |
|
|
9.47 | +7.76% | +0.77% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
57.99
USD
|
-1.83% | 5.42 |
|
|
9.00 | +6.36% | 0.00% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
48.60
USD
|
-14.87% | 3.04 |
|
|
12.72 | +10.58% | +2.12% |
|