Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.19
+0.68
(
+0.98% )
|
70.18
|
4,900 |
70.22
|
800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTH
NYX |
|
US59001A1025
|
Personal & Household Goods
Home Construction
|
69.51
USD
|
+5.64% | 4.89 |
|
|
10.15 | +10.45% | +2.57% |
|
|
LEN
NYX |
|
US5260571048
|
Personal & Household Goods
Home Construction
|
109.35
USD
|
+6.37% | 26.76 |
|
|
15.68 | +9.21% | +1.83% |
|
|
DHI
NYX |
|
US23331A1097
|
Personal & Household Goods
Home Construction
|
148.84
USD
|
+3.34% | 43.12 |
|
|
13.22 | +9.79% | +1.21% |
|
|
PHM
NYX |
|
US7458671010
|
Personal & Household Goods
Home Construction
|
125.09
USD
|
+6.68% | 24.38 |
|
|
11.75 | +7.16% | +0.77% |
|
|
NVR
NYX |
|
US62944T1051
|
Personal & Household Goods
Home Construction
|
7,635.73
USD
|
+4.70% | 21.68 |
|
|
15.33 | +10.32% | 0.00% |
|
|
TOL
NYX |
|
US8894781033
|
Personal & Household Goods
Home Construction
|
144.49
USD
|
+6.86% | 13.73 |
|
|
11.06 | +7.56% | +0.69% |
|
|
1925
TYO |
|
JP3505000004
|
Personal & Household Goods
Home Construction
|
5,260.00
JPY
|
- | 22.16 |
|
|
9.20 | +9.17% | +3.57% |
|
|
1928
TYO |
|
JP3420600003
|
Personal & Household Goods
Home Construction
|
3,438.00
JPY
|
- | 14.58 |
|
|
9.21 | +6.04% | +4.36% |
|
|
KBH
NYX |
|
US48666K1097
|
Personal & Household Goods
Home Construction
|
57.54
USD
|
+2.00% | 3.64 |
|
|
12.30 | +6.61% | +1.76% |
|
|
TMHC
NYX |
|
US87724P1066
|
Personal & Household Goods
Home Construction
|
60.95
USD
|
+3.53% | 5.96 |
|
|
8.31 | +6.22% | 0.00% |
|