Large gap with delayed quotes
|
Last quote
12/22/2025
-
22:15:00
|
Bid
12/22/2025 -
22:00:00
|
Bid Volume |
Ask
12/22/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.55
+0.25
(
+0.67% )
|
37.54
|
4,400 |
37.55
|
10,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM
NYX |
|
US5529531015
|
Travel & Leisure
Gambling
|
37.30
USD
|
+7.65% | 10.20 |
|
|
15.25 | +12.61% | 0.00% |
|
|
MCD
NYX |
|
US5801351017
|
Travel & Leisure
Restaurants & Bars
|
315.84
USD
|
+8.95% | 224.93 |
|
|
21.88 | +15.51% | +2.38% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
81.98
USD
|
+46.63% | 11.50 |
|
|
13.87 | +10.74% | +3.50% |
|
|
9202
TYO |
|
JP3429800000
|
Travel & Leisure
Airlines
|
3,050.00
JPY
|
- | 9.12 |
|
|
9.25 | +5.26% | +2.17% |
|
|
HTHT
NMS |
|
US44332N1063
|
Travel & Leisure
Hotels
|
49.12
USD
|
+48.71% | 14.61 |
|
|
18.06 | +15.18% | +3.17% |
|
|
WTFC
NMS |
|
US97650W1080
|
Monetary Institutions
Banks
|
142.31
USD
|
+14.11% | 9.53 |
|
|
10.74 | +9.52% | +1.49% |
|
|
GL
NYX |
|
US37959E1029
|
Insurance
Life Insurance
|
139.64
USD
|
+25.22% | 11.12 |
|
|
8.48 | +7.40% | +0.81% |
|
|
MSGS
NYX |
|
US55825T1034
|
Travel & Leisure
Recreational Services
|
246.38
USD
|
+9.17% | 5.93 |
|
|
1,699.64 | +910.59% | 0.00% |
|
|
MAB
LSS |
|
GB00B1FP6H53
|
Travel & Leisure
Restaurants & Bars
|
265.00
GBP
|
+8.16% | 2.10 |
|
|
6.93 | +6.73% | 0.00% |
|
|
RYA
XMSM |
|
IE00BYTBXV33
|
Travel & Leisure
Airlines
|
29.50
EUR
|
+54.73% | 36.35 |
|
|
11.28 | +13.09% | +1.70% |
|
|
AEGN
ATH |
|
GRS495003006
|
Travel & Leisure
Airlines
|
14.34
EUR
|
+41.70% | 1.51 |
|
|
8.61 | +5.24% | +6.33% |
|