Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.03
-1.08
(
-2.83% )
|
37.03
|
73,800 |
37.04
|
7,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM
NYX |
|
US5529531015
|
Travel & Leisure
Gambling
|
38.91
USD
|
+9.99% | 10.80 |
|
|
9.97 | +12.45% | 0.00% |
|
|
YUM
NYX |
|
US9884981013
|
Travel & Leisure
Restaurants & Bars
|
145.44
USD
|
+7.74% | 40.79 |
|
|
19.53 | +15.43% | +2.05% |
|
|
LYV
NYX |
|
US5380341090
|
Travel & Leisure
Recreational Services
|
165.47
USD
|
+25.07% | 38.62 |
|
|
46.28 | +78.36% | 0.00% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.50
USD
|
-4.27% | 11.01 |
|
|
19.55 | +19.33% | 0.00% |
|
|
IAG
STN |
|
ES0177542018
|
Travel & Leisure
Airlines
|
380.80
EUR
|
+24.00% | 24.38 |
|
|
5.46 | +7.50% | +2.62% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
214.57
USD
|
+0.78% | 10.88 |
|
|
9.50 | +9.80% | +1.56% |
|
|
BYD
NYX |
|
US1033041013
|
Travel & Leisure
Gambling
|
85.63
USD
|
+17.65% | 6.88 |
|
|
9.11 | +8.95% | +0.84% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
136.87
USD
|
+0.36% | 11.33 |
|
|
11.10 | +11.31% | +4.23% |
|
|
MEL
STN |
|
ES0176252718
|
Travel & Leisure
Hotels
|
7.82
EUR
|
+7.13% | 2.05 |
|
|
9.38 | +8.99% | +2.10% |
|
|
JDW
LSS |
|
GB0001638955
|
Travel & Leisure
Restaurants & Bars
|
661.50
GBP
|
+11.83% | 1.00 |
|
|
10.17 | +12.18% | +1.81% |
|
|
QAN
ASX |
|
AU000000QAN2
|
Travel & Leisure
Airlines
|
11.62
AUD
|
- | 11.24 |
|
|
8.60 | +7.51% | +4.31% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.86
AUD
|
- | 8.55 |
|
|
27.28 | +20.07% | +3.19% |
|