Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.54
+0.55
(
+1.22% )
|
45.52
|
5,100 |
45.53
|
7,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MGM
NYX |
|
US5529531015
|
Travel & Leisure
Gambling
|
45.54
USD
|
+23.29% | 11.65 |
|
|
16.18 | +15.54% | 0.00% |
|
|
DPZ
NMS |
|
US25754A2015
|
Travel & Leisure
Restaurants & Bars
|
333.40
USD
|
-22.45% | 11.02 |
|
|
16.18 | +13.05% | +2.52% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
95.55
USD
|
-6.97% | 11.55 |
|
|
15.32 | +12.02% | +5.35% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
618.00
GBP
|
+17.70% | 6.22 |
|
|
11.95 | +23.51% | +1.17% |
|
|
27
HKG |
|
HK0027032686
|
Travel & Leisure
Gambling
|
31.62
HKD
|
- | 17.65 |
|
|
11.26 | +9.32% | +5.14% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
82.33
USD
|
+1.76% | 11.37 |
|
|
18.08 | +14.33% | +1.70% |
|
|
CAKE
NMS |
|
US1630721017
|
Travel & Leisure
Restaurants & Bars
|
84.72
USD
|
+67.31% | 4.21 |
|
|
18.66 | +14.78% | +1.46% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
99.22
USD
|
+17.93% | 11.90 |
|
|
11.84 | +12.42% | +1.12% |
|
|
TNL
NYX |
|
US8941641024
|
Travel & Leisure
Hotels
|
74.05
USD
|
+4.14% | 4.53 |
|
|
8.31 | +11.36% | +3.32% |
|
|
KIN
EBR |
|
BE0974274061
|
Travel & Leisure
Recreational Services
|
38.10
EUR
|
+27.00% | 1.16 |
|
|
11.90 | +15.05% | +2.19% |
|
|
CIRSA
STN |
|
ES0105884011
|
Travel & Leisure
Gambling
|
13.00
EUR
|
-12.84% | 2.48 |
|
|
5.80 | +10.03% | +5.09% |
|
|
ALL
ASX |
|
AU000000ALL7
|
Travel & Leisure
Gambling
|
60.79
AUD
|
- | 25.39 |
|
|
18.33 | +15.62% | +1.81% |
|
|
TLC
ASX |
|
AU0000219529
|
Travel & Leisure
Gambling
|
5.44
AUD
|
- | 8.46 |
|
|
30.34 | +20.43% | +3.34% |
|