Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.35
-0.13
(
-0.46% )
|
28.34
|
2,400 |
28.35
|
24,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.48
USD
|
-2.53% | 5.84 |
|
|
8.30 | +5.01% | +2.50% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,873.00
GBP
|
+32.19% | 7.85 |
|
|
9.69 | +13.16% | +2.30% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
8.83
EUR
|
-14.23% | 26.73 |
|
|
13.02 | +11.74% | +4.47% |
|
|
JXN
NYX |
|
US46817M1071
|
Insurance
Life Insurance
|
133.12
USD
|
+24.82% | 9.02 |
|
|
3.63 | +8.95% | +2.93% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
SLAB
NMS |
|
US8269191024
|
Technology
Semiconductors
|
221.24
USD
|
+69.27% | 7.38 |
|
|
47.65 | +52.23% | 0.00% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
183.73
USD
|
+8.33% | 6.49 |
|
|
16.23 | +14.20% | +1.48% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
641.50
GBP
|
+1.01% | 2.07 |
|
|
8.47 | +3.05% | +13.96% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
41.75
CAD
|
-2.27% | 1.40 |
|
|
11.81 | +12.53% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
404.00
ZAR
|
- | 2.74 |
|
|
9.07 | +8.91% | +4.90% |
|