Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.00
+0.35
(
+1.18% )
|
30.00
|
11,800 |
30.01
|
2,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
29.65
USD
|
+1.47% | 6.27 |
|
|
8.85 | +6.17% | +2.16% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
101.12
USD
|
-8.29% | 6.38 |
|
|
8.88 | +6.25% | +3.40% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.30% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
65.75
USD
|
+1.14% | 6.06 |
|
|
8.05 | +6.87% | +2.21% |
|
|
HOMB
NYX |
|
US4368932004
|
Monetary Institutions
Banks
|
30.98
USD
|
+11.52% | 6.24 |
|
|
11.69 | +8.69% | +2.82% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+22.28% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
RDN
NYX |
|
US7502361014
|
Insurance
Property & Casualty Insurance
|
38.68
USD
|
+7.47% | 5.14 |
|
|
6.86 | +6.59% | +2.68% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
16.52
USD
|
-8.27% | 6.12 |
|
|
8.73 | +9.14% | +11.62% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.66% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.26
EUR
|
+12.88% | 1.56 |
|
|
10.99 | +11.31% | +4.82% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+4.44% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|
|
TSU
TOR |
|
CA89679A2092
|
Insurance
Property & Casualty Insurance
|
42.82
CAD
|
+0.23% | 1.44 |
|
|
12.21 | +12.67% | 0.00% |
|
|
SNT
JNB |
|
ZAE000093779
|
Insurance
Property & Casualty Insurance
|
396.67
ZAR
|
- | 2.60 |
|
|
9.02 | +8.68% | +4.97% |
|