Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
108.68
+2.52
(
+2.37% )
|
108.55
|
700 |
108.67
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MIDD
NMS |
|
US5962781010
|
Personal & Household Goods
Durable Household Products
|
106.46
USD
|
-10.95% | 4.77 |
|
|
11.84 | +12.74% | 0.00% |
|
|
CL
NYX |
|
US1941621039
|
Personal & Household Goods
Personal Products & Services
|
89.95
USD
|
+17.27% | 71.73 |
|
|
20.40 | +14.23% | +2.40% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
71.56
USD
|
+28.06% | 119.65 |
|
|
11.75 | +8.01% | +6.26% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
95.94
USD
|
+16.41% | 13.36 |
|
|
13.54 | +11.08% | +2.92% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
77.24
USD
|
+9.29% | 5.82 |
|
|
15.17 | +11.79% | +3.75% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.48
USD
|
-29.98% | 4.63 |
|
|
6.77 | +12.82% | +15.38% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
75.26
USD
|
+15.42% | 4.58 |
|
|
17.78 | +12.56% | +3.60% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
174.00
SEK
|
+59.90% | 3.94 |
|
|
15.28 | +14.67% | +1.28% |
|
|
ITP
EPA |
|
FR0004024222
|
Personal & Household Goods
Personal Products & Services
|
31.42
EUR
|
+33.98% | 3.02 |
|
|
20.48 | +13.76% | +3.34% |
|
|
BRG
ASX |
|
AU000000BRG2
|
Personal & Household Goods
Durable Household Products
|
31.25
AUD
|
- | 3.19 |
|
|
23.59 | +19.31% | +1.41% |
|
|
DLG
MTAA |
|
IT0003115950
|
Personal & Household Goods
Durable Household Products
|
41.26
EUR
|
+14.63% | 6.74 |
|
|
14.50 | +11.28% | +2.44% |
|