Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
117.91
+0.89
(
+0.76% )
|
117.83
|
200 |
117.92
|
200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MIDD
NMS |
|
US5962781010
|
Personal & Household Goods
Durable Household Products
|
117.91
USD
|
-1.84% | 5.33 |
|
|
13.83 | +14.09% | 0.00% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
105.70
USD
|
+5.66% | 12.78 |
|
|
17.83 | +12.71% | +4.81% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
403.56
USD
|
+17.42% | 20.87 |
|
|
18.56 | +13.13% | +2.69% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
84.23
USD
|
+6.61% | 11.48 |
|
|
18.02 | +14.25% | +1.73% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
42.12
USD
|
+34.74% | 5.39 |
|
|
11.55 | +10.84% | +4.08% |
|
|
OTF
NYX |
|
US0959241060
|
Financial Services
Asset Managers
|
11.46
USD
|
-20.91% | 5.25 |
|
|
8.18 | +6.85% | +12.22% |
|
|
BB
EPA |
|
FR0000120966
|
Personal & Household Goods
Nondurable Household Products
|
66.40
EUR
|
+29.51% | 3.10 |
|
|
12.84 | +8.63% | +3.70% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
157.00
SEK
|
+49.80% | 3.76 |
|
|
13.48 | +14.11% | +1.40% |
|
|
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
13.70
EUR
|
+7.57% | 1.28 |
|
|
15.10 | +17.71% | +6.13% |
|
|
MAIN
NYX |
|
US56035L1044
|
-
-
|
">
...
USD
|
-1.92% | "> ... | ">
|
">
|
"> ... | "> ... | +7.28% | ">
|
|
BRG
ASX |
|
AU000000BRG2
|
Personal & Household Goods
Durable Household Products
|
33.54
AUD
|
- | 3.44 |
|
|
27.16 | +22.07% | +1.30% |
|