Large gap with delayed quotes
|
Last quote
10/16/2025
-
23:20:00
|
Bid
10/16/2025 -
21:59:59
|
Bid Volume |
Ask
10/16/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
203.17
+0.67
(
+0.33% )
|
203.12
|
3,400 |
203.27
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
208.61
USD
|
-10.35% | 128.83 |
|
|
16.90 | +12.44% | +2.26% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
227.08
USD
|
-1.02% | 133.96 |
|
|
16.82 | +12.40% | +2.44% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
96.54
USD
|
+19.35% | 122.60 |
|
|
14.65 | +10.56% | +2.96% |
|
|
GLW
NYX |
|
US2193501051
|
Industrial Goods & Services
Electronic Equipment
|
84.61
USD
|
+82.28% | 73.24 |
|
|
25.00 | +21.08% | +1.43% |
|
|
SAF
EPA |
|
FR0000073272
|
Industrial Goods & Services
Aerospace & Defense
|
299.50
EUR
|
+39.89% | 143.53 |
|
|
24.15 | +22.34% | +1.35% |
|
|
SO
NYX |
|
US8425871071
|
Utilities
Conventional Electricity
|
99.68
USD
|
+21.14% | 107.89 |
|
|
20.31 | +13.66% | +3.01% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
284.63
USD
|
+0.73% | 112.64 |
|
|
10.21 | +10.29% | +1.40% |
|
|
GD
NYX |
|
US3695501086
|
Industrial Goods & Services
Aerospace & Defense
|
335.50
USD
|
+26.02% | 89.95 |
|
|
17.95 | +14.23% | +1.86% |
|
|
ITRK
LSS |
|
GB0031638363
|
Industrial Goods & Services
Business Support Services
|
4,784.00
GBP
|
+2.58% | 9.83 |
|
|
15.79 | +12.38% | +3.69% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
401.80
GBP
|
+1.20% | 13.56 |
|
|
16.77 | +12.92% | +2.24% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
2,827.50
JPY
|
- | 2.46 |
|
|
10.14 | +14.51% | +3.54% |
|