Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.04
+2.76
(
+1.31% )
|
213.06
|
100 |
213.09
|
1,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HON
NMS |
|
US4385161066
|
Industrial Goods & Services
Diversified Industrials
|
210.28
USD
|
+7.79% | 132.44 |
|
|
17.89 | +11.14% | +2.23% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
28.48
USD
|
-4.72% | 105.89 |
|
|
6.99 | +4.42% | +4.62% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
CVS
NYX |
|
US1266501006
|
Retail
Drug Retailers
|
80.68
USD
|
+1.66% | 102.01 |
|
|
9.82 | +10.35% | +3.42% |
|
|
8031
TYO |
|
JP3893600001
|
Industrial Goods & Services
Industrial Suppliers
|
5,000.00
JPY
|
- | 86.21 |
|
|
14.19 | +9.93% | +2.38% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
567.44
USD
|
+11.16% | 77.60 |
|
|
17.50 | +17.58% | +1.45% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
216.18
USD
|
-1.61% | 88.05 |
|
|
22.84 | +17.53% | +1.64% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
62.12
EUR
|
+2.58% | 37.11 |
|
|
24.62 | +18.17% | +3.23% |
|
|
5711
TYO |
|
JP3903000002
|
Industrial Goods & Services
Diversified Industrials
|
4,205.00
JPY
|
- | 3.29 |
|
|
10.41 | +23.76% | +2.38% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.56
EUR
|
+3.11% | 44.07 |
|
|
15.71 | +11.02% | +4.85% |
|
|
GET
EPA |
|
FR0010533075
|
Industrial Goods & Services
Transportation Services
|
16.04
EUR
|
+0.38% | 10.42 |
|
|
27.63 | +18.19% | +4.13% |
|