Large gap with delayed quotes
|
Last quote
01/07/2026
-
22:15:00
|
Bid
01/07/2026 -
22:00:00
|
Bid Volume |
Ask
01/07/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.87
-5.26
(
-4.69% )
|
106.85
|
3,200 |
106.86
|
7,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MHK
NYX |
|
US6081901042
|
Personal & Household Goods
Furnishings
|
112.13
USD
|
+2.59% | 6.88 |
|
|
9.55 | +12.26% | 0.00% |
|
|
HAS
NMS |
|
US4180561072
|
Personal & Household Goods
Toys
|
87.24
USD
|
+6.39% | 12.01 |
|
|
15.21 | +11.28% | +3.30% |
|
|
PB
NYX |
|
US7436061052
|
Monetary Institutions
Banks
|
70.96
USD
|
+2.68% | 6.67 |
|
|
10.20 | +10.63% | +3.41% |
|
|
PSN
LSS |
|
GB0006825383
|
Personal & Household Goods
Home Construction
|
1,353.50
GBP
|
+2.43% | 5.89 |
|
|
11.53 | +11.59% | +4.64% |
|
|
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
79.49
USD
|
+1.95% | 10.98 |
|
|
17.06 | +13.54% | +1.73% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
18.37
USD
|
+2.00% | 6.84 |
|
|
10.61 | +8.95% | +10.45% |
|
|
1808
TYO |
|
JP3768600003
|
Personal & Household Goods
Home Construction
|
3,139.00
JPY
|
- | 5.25 |
|
|
11.42 | +13.65% | +2.99% |
|
|
MSA
NYX |
|
US5534981064
|
Industrial Goods & Services
Industrial Machinery
|
169.29
USD
|
+5.71% | 6.59 |
|
|
17.88 | +14.11% | +1.25% |
|
|
STRA
NMS |
|
US86272C1036
|
Personal & Household Goods
Personal Products & Services
|
85.57
USD
|
+6.70% | 1.99 |
|
|
13.16 | +11.24% | +2.94% |
|
|
DNLM
LSS |
|
GB00B1CKQ739
|
Personal & Household Goods
Furnishings
|
1,134.00
GBP
|
+2.12% | 3.06 |
|
|
12.73 | +8.70% | +5.68% |
|
|
3101
TYO |
|
JP3619800000
|
Personal & Household Goods
Clothing & Accessories
|
1,271.00
JPY
|
- | 0.72 |
|
|
10.86 | +24.97% | +3.15% |
|
|
STG
CPH |
|
DK0060696300
|
Personal & Household Goods
Tobacco
|
96.00
DKK
|
-0.84% | 1.14 |
|
|
7.60 | +5.09% | +9.06% |
|